ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Next Gen Tf 0,7% Lg51 Eur	BITMOT:894695	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.68	53.84	58.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:41

Eu Next Gen Tf 0,7% Lg51... (894695) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	54.68	0.17	0.31%	54.68	54.68	1,000
24 Jun 2024	54.51	0.00	0.00%	54.51	54.51	0
21 Jun 2024	54.51	0.00	0.00%	54.51	54.51	0
20 Jun 2024	54.51	0.00	0.00%	54.51	54.51	0
19 Jun 2024	54.51	0.00	0.00%	54.51	54.51	0
18 Jun 2024	54.51	0.00	0.00%	54.51	54.51	100,000
17 Jun 2024	54.51	-0.11	-0.20%	54.51	54.51	2,000
14 Jun 2024	54.62	1.03	1.92%	54.62	54.62	100,000
13 Jun 2024	53.59	0.31	0.58%	53.59	53.59	20,000
12 Jun 2024	53.28	0.96	1.83%	53.28	53.28	30,000
11 Jun 2024	52.32	-0.66	-1.25%	52.00	52.32	321,000
10 Jun 2024	52.98	-1.55	-2.84%	52.98	53.27	50,000
07 Jun 2024	54.53	0.00	0.00%	54.53	54.53	0
06 Jun 2024	54.53	-0.34	-0.62%	54.26	54.53	90,000
05 Jun 2024	54.87	0.47	0.86%	54.43	54.87	202,000
04 Jun 2024	54.40	0.84	1.57%	54.40	54.40	100,000
03 Jun 2024	53.56	0.00	0.00%	53.56	53.56	0
31 May 2024	53.56	0.00	0.00%	53.56	53.56	0
30 May 2024	53.56	0.00	0.00%	53.56	53.56	0
29 May 2024	53.56	-1.21	-2.21%	53.56	53.60	137,000
28 May 2024	54.77	0.00	0.00%	54.77	54.77	0
27 May 2024	54.77	0.05	0.09%	54.14	54.77	43,000