Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Next Gen Tf 0,7% Lg51 Eur (894695)
Eu Next Gen Tf 0,7% Lg51 Eur (894695) Historical

894695 Eu Next Gen Tf 0,7% Lg51 Eur

54.54

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eu Next Gen Tf 0,7% Lg51 Eur	BITMOT:894695	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Eu Next Gen Tf 0,7% Lg51... (894695) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	54.54	-0.63	-1.14%	54.54	55.05	145,000
06 Jan 2025	55.17	-0.37	-0.67%	55.17	55.17	20,000
03 Jan 2025	55.54	-0.47	-0.84%	55.54	55.54	30,000
02 Jan 2025	56.01	0.09	0.16%	55.70	56.20	2,875,000
30 Dec 2024	55.92	0.00	0.00%	55.92	55.92	0
27 Dec 2024	55.92	-1.09	-1.91%	55.92	56.04	11,000
23 Dec 2024	57.01	0.00	0.00%	57.01	57.01	0
20 Dec 2024	57.01	0.00	0.00%	57.01	57.01	0
19 Dec 2024	57.01	-0.75	-1.30%	57.01	57.43	65,000
18 Dec 2024	57.76	-0.19	-0.33%	57.70	57.76	28,000
17 Dec 2024	57.95	0.00	0.00%	57.95	57.95	0
16 Dec 2024	57.95	0.00	0.00%	57.95	57.95	0
13 Dec 2024	57.95	-0.63	-1.08%	57.75	58.14	145,000
12 Dec 2024	58.58	-0.93	-1.56%	58.58	58.85	260,000
11 Dec 2024	59.51	0.00	0.00%	59.51	59.51	0
10 Dec 2024	59.51	0.02	0.03%	59.28	59.51	40,000
09 Dec 2024	59.49	-0.46	-0.77%	59.45	59.85	520,000

Download more Eu Next Gen Tf 0,7% Lg51 Eur Historical Data

Eu Next Gen Tf 0,7% Lg51...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions