We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eu Next Gen Tf 0% Lg26 Eur | BITMOT:894694 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.11 | -0.12% | 93.88 | 93.39 | 96.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
93.96 | 93.81 | 93.95 | 355,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 93.88 | -0.11 | -0.12% | 93.81 | 93.96 | 355,000 |
16 May 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 94.05 | 140,000 |
15 May 2024 | 93.99 | 0.14 | 0.15% | 93.85 | 94.04 | 224,000 |
14 May 2024 | 93.85 | 0.04 | 0.04% | 93.85 | 93.93 | 368,000 |
13 May 2024 | 93.81 | 0.03 | 0.03% | 93.79 | 93.90 | 90,000 |
10 May 2024 | 93.78 | -0.17 | -0.18% | 93.78 | 93.95 | 130,000 |
09 May 2024 | 93.95 | 0.07 | 0.07% | 93.62 | 93.95 | 120,000 |
08 May 2024 | 93.88 | 0.03 | 0.03% | 93.83 | 93.92 | 44,000 |
07 May 2024 | 93.85 | -0.02 | -0.02% | 93.82 | 93.92 | 494,000 |
06 May 2024 | 93.87 | 0.11 | 0.12% | 93.82 | 94.22 | 262,000 |
03 May 2024 | 93.76 | 0.26 | 0.28% | 93.68 | 93.77 | 344,000 |
02 May 2024 | 93.50 | -0.13 | -0.14% | 93.50 | 93.70 | 932,000 |
30 Apr 2024 | 93.63 | -0.13 | -0.14% | 93.63 | 93.75 | 170,000 |
29 Apr 2024 | 93.76 | 0.15 | 0.16% | 93.67 | 93.76 | 180,000 |
26 Apr 2024 | 93.61 | -0.05 | -0.05% | 93.61 | 93.66 | 90,000 |
25 Apr 2024 | 93.66 | 0.03 | 0.03% | 93.58 | 93.69 | 55,000 |
24 Apr 2024 | 93.63 | -0.12 | -0.13% | 93.63 | 93.71 | 296,000 |
23 Apr 2024 | 93.75 | 0.05 | 0.05% | 93.64 | 93.76 | 547,000 |
22 Apr 2024 | 93.70 | 0.12 | 0.13% | 93.62 | 93.70 | 529,000 |
19 Apr 2024 | 93.58 | -0.13 | -0.14% | 93.56 | 93.72 | 285,000 |
18 Apr 2024 | 93.71 | -0.03 | -0.03% | 93.69 | 93.80 | 688,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions