ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Next Gen Tf 0% Lg26 Eur	BITMOT:894694	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.18%	96.65	96.67	96.72

High Price	Low Price	Open Price	Traded	Last Trade
96.73	96.65	96.73	34,000	08:24:36

Eu Next Gen Tf 0% Lg26 Eur (894694) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	96.82	0.02	0.02%	96.74	96.82	252,000
11 Dec 2024	96.80	0.09	0.09%	96.70	96.80	78,000
10 Dec 2024	96.71	-0.02	-0.02%	96.63	96.77	805,000
09 Dec 2024	96.73	0.03	0.03%	96.66	96.76	428,000
06 Dec 2024	96.70	0.01	0.01%	96.58	96.70	536,000
05 Dec 2024	96.69	0.04	0.04%	96.63	96.74	296,000
04 Dec 2024	96.65	-0.07	-0.07%	96.63	96.73	117,000
03 Dec 2024	96.72	-0.03	-0.03%	96.69	96.78	466,000
02 Dec 2024	96.75	0.07	0.07%	96.72	96.75	215,000
29 Nov 2024	96.68	0.03	0.03%	96.54	96.68	100,000
28 Nov 2024	96.65	0.07	0.07%	96.47	96.66	229,000
27 Nov 2024	96.58	0.04	0.04%	96.51	96.61	399,000
26 Nov 2024	96.54	-0.04	-0.04%	96.51	96.57	93,000
25 Nov 2024	96.58	0.01	0.01%	96.48	96.60	259,000
22 Nov 2024	96.57	0.24	0.25%	96.48	96.70	266,000
21 Nov 2024	96.33	-0.01	-0.01%	96.33	96.41	454,000
20 Nov 2024	96.34	0.02	0.02%	96.29	96.36	218,000
19 Nov 2024	96.32	-0.04	-0.04%	96.31	96.42	591,000
18 Nov 2024	96.36	-0.08	-0.08%	96.35	96.40	151,000
15 Nov 2024	96.44	0.00	0.00%	96.40	96.47	229,000
14 Nov 2024	96.44	0.12	0.12%	96.36	96.45	840,000
13 Nov 2024	96.32	-0.02	-0.02%	96.27	96.37	548,000