ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,414.645
0.03%
Brent Oil
83.76
0.00%
Bitcoin
66,220.29
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Cdp Social Bond Tf 0,75% Gn29 Eur (894001)

  7. Cdp Social Bond Tf 0,75% Gn29 Eur (894001) Historical

894001 Cdp Social Bond Tf 0,75% Gn29 Eur

86.20
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cdp Social Bond Tf 0,75% Gn29 Eur BITMOT:894001 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 86.20 86.23 90.70
High Price Low Price Open Price Traded Last Trade
0 16:33:49

Cdp Social Bond Tf 0,75%... (894001) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202486.200.000.00%86.2086.200
16 May 202486.200.000.00%86.2086.200
15 May 202486.200.000.00%86.2086.200
14 May 202486.200.000.00%86.2086.200
13 May 202486.200.000.00%86.2086.200
10 May 202486.200.000.00%86.2086.200
09 May 202486.200.000.00%86.2086.200
08 May 202486.200.000.00%86.2086.200
07 May 202486.200.000.00%86.2086.200
06 May 202486.200.000.00%86.2086.200
03 May 202486.200.000.00%86.2086.200
02 May 202486.200.000.00%86.2086.200
30 Apr 202486.200.000.00%86.2086.200
29 Apr 202486.200.000.00%86.2086.200
26 Apr 202486.200.000.00%86.2086.200
25 Apr 202486.200.000.00%86.2086.200
24 Apr 202486.200.000.00%86.2086.200
23 Apr 202486.200.000.00%86.2086.200
22 Apr 202486.20-5.62-6.12%86.2086.20200,000
19 Apr 202491.820.000.00%91.8291.820
Download more Cdp Social Bond Tf 0,75% Gn29 Eur Historical Data

Your Recent History

BITMOT
894001
Cdp Social Bond Tf 0,75%...
NYSE
CXP
Columbia Property
TG
VOW
Volkswagen
LSE
SUR
Sureserve
BIT
F15631
Vontobel Financial Produ...
LSE
AAZ
Anglo Asian Mining
NASDAQ
ONTX
Onconova Therapeutics
NASDAQ
ACTG
Acacia Research Technolo...
LSE
CAMB
Cambria Automobiles
NASDAQ
GTHX
G1 Therapeutics
USOTC
GRYN
Green Hygienics (CE)
NYSE
EQT
EQT
LSE
ELCO
Eleco Public
NASDAQ
KRSOX
Real Estate Select Trust...
USOTC
TKECY
Tokyo Electric Power (PK)
NYSE
TRR
T R C
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved