We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,5% Ot31 Eur | BITMOT:893784 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.21% | 86.85 | 86.46 | 87.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.85 | 86.83 | 86.83 | 8,000 | 16:38:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 86.85 | 0.18 | 0.21% | 86.83 | 86.85 | 8,000 |
| 19 Dec 2024 | 86.67 | -0.26 | -0.30% | 86.67 | 86.67 | 5,000 |
| 18 Dec 2024 | 86.93 | -0.12 | -0.14% | 86.93 | 86.93 | 4,000 |
| 17 Dec 2024 | 87.05 | 0.06 | 0.07% | 87.05 | 87.05 | 6,000 |
| 16 Dec 2024 | 86.99 | -0.83 | -0.95% | 86.99 | 86.99 | 12,000 |
| 13 Dec 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 0 |
| 12 Dec 2024 | 87.82 | 0.00 | 0.00% | 87.82 | 87.82 | 0 |
| 11 Dec 2024 | 87.82 | 0.12 | 0.14% | 87.82 | 87.82 | 70,000 |
| 10 Dec 2024 | 87.70 | 0.24 | 0.27% | 87.63 | 87.77 | 16,000 |
| 09 Dec 2024 | 87.46 | 0.00 | 0.00% | 87.46 | 87.46 | 0 |
| 06 Dec 2024 | 87.46 | -0.28 | -0.32% | 87.46 | 87.46 | 5,000 |
| 05 Dec 2024 | 87.74 | 0.00 | 0.00% | 87.74 | 87.74 | 0 |
| 04 Dec 2024 | 87.74 | 0.00 | 0.00% | 87.74 | 87.74 | 0 |
| 03 Dec 2024 | 87.74 | 0.00 | 0.00% | 87.74 | 87.74 | 0 |
| 02 Dec 2024 | 87.74 | 0.98 | 1.13% | 87.74 | 87.84 | 8,000 |
| 29 Nov 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 0 |
| 28 Nov 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 0 |
| 27 Nov 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 0 |
| 26 Nov 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 0 |
| 25 Nov 2024 | 86.76 | 0.77 | 0.90% | 86.76 | 86.76 | 6,000 |
| 22 Nov 2024 | 85.99 | 0.00 | 0.00% | 85.99 | 85.99 | 0 |
| 21 Nov 2024 | 85.99 | -0.26 | -0.30% | 85.99 | 85.99 | 24,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
