ADVFN

Data Download:

Name	Symbol	Market	Type
Obligaciones Tf 0,5% Ot31 Eur	BITMOT:893784	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.85	82.85	83.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:45

Obligaciones Tf 0,5% Ot3... (893784) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	83.85	0.00	0.00%	83.85	83.85	0
27 Jun 2024	83.85	0.00	0.00%	83.85	83.85	0
26 Jun 2024	83.85	0.00	0.00%	83.85	83.85	0
25 Jun 2024	83.85	1.50	1.82%	83.85	83.85	84,000
24 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
21 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
20 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
19 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
18 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
17 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
14 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
13 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
12 Jun 2024	82.35	0.00	0.00%	82.35	82.35	0
11 Jun 2024	82.35	-0.29	-0.35%	82.35	82.35	1,000
10 Jun 2024	82.64	-0.75	-0.90%	82.64	82.76	33,000
07 Jun 2024	83.39	0.00	0.00%	83.39	83.39	0
06 Jun 2024	83.39	0.00	0.00%	83.39	83.39	0
05 Jun 2024	83.39	0.09	0.11%	83.39	83.39	1,000
04 Jun 2024	83.30	0.28	0.34%	83.30	83.30	4,000
03 Jun 2024	83.02	0.00	0.00%	83.02	83.02	0
31 May 2024	83.02	0.00	0.00%	83.02	83.02	0
30 May 2024	83.02	0.00	0.00%	83.02	83.02	0
29 May 2024	83.02	0.00	0.00%	83.02	83.02	0