![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cct-Eu Tv Eur6m+0,65% Ap29 Eur | BITMOT:893486 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.02% | 99.50 | 99.41 | 99.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.55 | 99.44 | 99.54 | 1,122,000 | 10:36:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 99.48 | -0.06 | -0.06% | 99.48 | 99.64 | 734,000 |
25 Jun 2024 | 99.54 | -0.12 | -0.12% | 99.51 | 99.74 | 348,000 |
24 Jun 2024 | 99.66 | 0.08 | 0.08% | 99.50 | 99.68 | 1,320,000 |
21 Jun 2024 | 99.58 | -0.07 | -0.07% | 99.31 | 99.71 | 290,000 |
20 Jun 2024 | 99.65 | 0.19 | 0.19% | 99.46 | 99.67 | 579,000 |
19 Jun 2024 | 99.46 | -0.26 | -0.26% | 99.46 | 99.70 | 838,000 |
18 Jun 2024 | 99.72 | 0.18 | 0.18% | 99.60 | 99.75 | 974,000 |
17 Jun 2024 | 99.54 | 0.03 | 0.03% | 99.41 | 99.65 | 673,000 |
14 Jun 2024 | 99.51 | -0.13 | -0.13% | 99.41 | 99.72 | 784,000 |
13 Jun 2024 | 99.64 | -0.19 | -0.19% | 99.64 | 99.83 | 534,000 |
12 Jun 2024 | 99.83 | 0.28 | 0.28% | 99.64 | 99.91 | 818,000 |
11 Jun 2024 | 99.55 | -0.19 | -0.19% | 99.47 | 99.75 | 1,725,000 |
10 Jun 2024 | 99.74 | -0.19 | -0.19% | 99.68 | 99.75 | 3,881,000 |
07 Jun 2024 | 99.93 | -0.05 | -0.05% | 99.83 | 100.00 | 3,209,000 |
06 Jun 2024 | 99.98 | -0.08 | -0.08% | 99.96 | 100.10 | 1,839,000 |
05 Jun 2024 | 100.06 | 0.09 | 0.09% | 99.98 | 100.09 | 644,000 |
04 Jun 2024 | 99.97 | -0.05 | -0.05% | 99.95 | 100.04 | 1,876,000 |
03 Jun 2024 | 100.02 | 0.01 | 0.01% | 99.99 | 100.07 | 2,761,000 |
31 May 2024 | 100.01 | -0.01 | -0.01% | 100.00 | 100.05 | 3,159,000 |
30 May 2024 | 100.02 | 0.04 | 0.04% | 99.95 | 100.07 | 1,601,000 |
29 May 2024 | 99.98 | -0.09 | -0.09% | 99.98 | 100.12 | 1,071,000 |
28 May 2024 | 100.07 | -0.18 | -0.18% | 100.07 | 100.20 | 284,000 |
27 May 2024 | 100.25 | 0.05 | 0.05% | 100.11 | 100.25 | 2,451,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions