We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,65% Ap29 Eur | BITMOT:893486 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.14% | 100.34 | 100.00 | 101.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.34 | 100.22 | 100.23 | 133,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 100.20 | -0.04 | -0.04% | 100.15 | 100.28 | 2,469,000 |
| 02 Jan 2025 | 100.24 | 0.07 | 0.07% | 100.07 | 100.24 | 2,080,000 |
| 30 Dec 2024 | 100.17 | 0.06 | 0.06% | 100.13 | 100.32 | 621,000 |
| 27 Dec 2024 | 100.11 | 0.00 | 0.00% | 100.00 | 100.35 | 1,473,000 |
| 23 Dec 2024 | 100.11 | -0.16 | -0.16% | 100.11 | 100.28 | 3,450,000 |
| 20 Dec 2024 | 100.27 | 0.03 | 0.03% | 100.05 | 100.27 | 805,000 |
| 19 Dec 2024 | 100.24 | -0.01 | -0.01% | 100.05 | 100.25 | 583,000 |
| 18 Dec 2024 | 100.25 | 0.01 | 0.01% | 100.12 | 100.26 | 1,239,000 |
| 17 Dec 2024 | 100.24 | 0.08 | 0.08% | 100.09 | 100.24 | 935,000 |
| 16 Dec 2024 | 100.16 | -0.08 | -0.08% | 100.08 | 100.34 | 2,593,000 |
| 13 Dec 2024 | 100.24 | -0.06 | -0.06% | 100.19 | 100.36 | 2,846,000 |
| 12 Dec 2024 | 100.30 | -0.13 | -0.13% | 100.30 | 100.45 | 1,088,000 |
| 11 Dec 2024 | 100.43 | -0.01 | -0.01% | 100.37 | 100.52 | 4,290,000 |
| 10 Dec 2024 | 100.44 | 0.00 | 0.00% | 100.33 | 100.49 | 471,000 |
| 09 Dec 2024 | 100.44 | 0.11 | 0.11% | 100.30 | 100.46 | 1,190,000 |
| 06 Dec 2024 | 100.33 | -0.32 | -0.32% | 100.30 | 100.58 | 4,619,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
