We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Tf 4,5% Ge26 Zar | BITMOT:893295 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.13 | 97.241 | 99.141 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:15:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 99.13 | 1.98 | 2.04% | 99.13 | 99.13 | 550,000 |
| 17 Jan 2025 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 0 |
| 16 Jan 2025 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 0 |
| 15 Jan 2025 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 0 |
| 14 Jan 2025 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 0 |
| 13 Jan 2025 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 0 |
| 10 Jan 2025 | 97.15 | -2.38 | -2.39% | 97.15 | 97.15 | 120,000 |
| 09 Jan 2025 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
| 08 Jan 2025 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
| 07 Jan 2025 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
| 06 Jan 2025 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
| 03 Jan 2025 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
| 02 Jan 2025 | 99.53 | 2.46 | 2.53% | 99.53 | 99.53 | 30,000 |
| 30 Dec 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 0 |
| 27 Dec 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 0 |
| 23 Dec 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
