ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.24
-0.01%
Brent Oil
85.17
0.07%
Bitcoin
63,341.73
1.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. World Bank Green Bond Tf 4,5% Ge26 Zar (893295)

  7. World Bank Green Bond Tf 4,5% Ge26 Zar (893295) Historical

893295 World Bank Green Bond Tf 4,5% Ge26 Zar

95.10
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
World Bank Green Bond Tf 4,5% Ge26 Zar BITMOT:893295 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.10 94.60 95.11
High Price Low Price Open Price Traded Last Trade
0 16:31:43

World Bank Green Bond Tf... (893295) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202495.100.000.00%95.1095.100
27 Jun 202495.100.000.00%95.1095.100
26 Jun 202495.100.000.00%95.1095.100
25 Jun 202495.100.000.00%95.1095.100
24 Jun 202495.100.000.00%95.1095.100
21 Jun 202495.10-0.13-0.14%95.1095.1050,000
20 Jun 202495.230.740.78%95.1395.23900,000
19 Jun 202494.490.220.23%94.4994.49180,000
18 Jun 202494.270.000.00%94.2794.270
17 Jun 202494.270.000.00%94.2794.270
14 Jun 202494.270.020.02%94.2794.27400,000
13 Jun 202494.250.130.14%94.2594.25220,000
12 Jun 202494.120.000.00%94.1294.120
11 Jun 202494.120.120.13%94.1294.12160,000
10 Jun 202494.000.000.00%94.0094.000
07 Jun 202494.000.000.00%94.0094.000
06 Jun 202494.000.000.00%94.0094.000
05 Jun 202494.000.000.00%94.0094.000
04 Jun 202494.000.000.00%94.0094.000
03 Jun 202494.000.000.00%94.0094.000
Download more World Bank Green Bond Tf 4,5% Ge26 Zar Historical Data

Your Recent History

BITMOT
893295
World Bank Green Bond Tf...
BIT
UB3ZDP
Unicredit Bank
BIT
UC63GR
Unicredit Bank
BOV
B2HI34R
BILL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved