We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Tf 4,5% Ge26 Zar | BITMOT:893295 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 96.00 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 01 Nov 2024 | 97.50 | -0.90 | -0.91% | 97.50 | 97.50 | 120,000 |
| 31 Oct 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 30 Oct 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 29 Oct 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
| 28 Oct 2024 | 98.40 | 0.79 | 0.81% | 98.40 | 98.72 | 170,000 |
| 25 Oct 2024 | 97.61 | -0.10 | -0.10% | 97.61 | 97.61 | 240,000 |
| 24 Oct 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 0 |
| 23 Oct 2024 | 97.71 | 1.66 | 1.73% | 97.71 | 97.99 | 150,000 |
| 22 Oct 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 21 Oct 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 18 Oct 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 17 Oct 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 0 |
| 16 Oct 2024 | 96.05 | -1.95 | -1.99% | 96.05 | 98.25 | 100,000 |
| 15 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 14 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 11 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 10 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 09 Oct 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 08 Oct 2024 | 98.00 | -0.34 | -0.35% | 98.00 | 98.00 | 150,000 |
| 07 Oct 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
