ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,395.505
-0.22%
Brent Oil
81.515
-0.93%
Bitcoin
67,322.89
-1.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Afdb Tf 4,75% Mz25 Brl (893293)

  7. Afdb Tf 4,75% Mz25 Brl (893293) Historical

893293 Afdb Tf 4,75% Mz25 Brl

97.20
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Afdb Tf 4,75% Mz25 Brl BITMOT:893293 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.20 97.23
High Price Low Price Open Price Traded Last Trade
0 15:24:02

Afdb Tf 4,75% Mz25 Brl (893293) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202497.200.000.00%97.2097.200
18 Jul 202497.200.000.00%97.2097.200
17 Jul 202497.20-0.80-0.82%97.2097.2040,000
16 Jul 202498.000.890.92%98.0098.0045,000
15 Jul 202497.110.000.00%97.1197.110
12 Jul 202497.110.000.00%97.1197.110
11 Jul 202497.110.000.00%97.1197.110
10 Jul 202497.110.000.00%97.1197.110
09 Jul 202497.110.000.00%97.1197.110
08 Jul 202497.110.000.00%97.1197.110
05 Jul 202497.11-1.39-1.41%97.1197.11190,000
04 Jul 202498.50-0.38-0.38%98.5098.50180,000
03 Jul 202498.880.180.18%98.8898.8835,000
02 Jul 202498.700.000.00%98.7098.700
01 Jul 202498.700.000.00%98.7098.700
28 Jun 202498.700.000.00%98.7098.700
27 Jun 202498.700.000.00%98.7098.700
26 Jun 202498.701.701.75%98.7098.7010,000
25 Jun 202497.000.000.00%97.0097.000
24 Jun 202497.000.000.00%97.0097.000
21 Jun 202497.000.000.00%97.0097.000
Download more Afdb Tf 4,75% Mz25 Brl Historical Data

Your Recent History

BITMOT
893293
Afdb Tf 4,75% Mz25 Brl
TG
2TCA
VanEck ETFs NV
TG
VEFA
VanEck Durable High Divi...
TG
UIV7
Union Investment Luxembo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved