We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eu Next Gen Tf 0% Lg31 Eur | BITMOT:893237 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.14 | 0.17% | 81.70 | 81.43 | 82.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
81.70 | 81.70 | 81.70 | 4,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 81.70 | 0.14 | 0.17% | 81.70 | 81.70 | 4,000 |
21 May 2024 | 81.56 | 0.00 | 0.00% | 81.56 | 81.56 | 0 |
20 May 2024 | 81.56 | -0.52 | -0.63% | 81.56 | 81.56 | 11,000 |
17 May 2024 | 82.08 | -0.22 | -0.27% | 82.08 | 82.08 | 6,000 |
16 May 2024 | 82.30 | 0.18 | 0.22% | 82.30 | 82.30 | 2,000 |
15 May 2024 | 82.12 | 0.42 | 0.51% | 81.71 | 82.12 | 412,000 |
14 May 2024 | 81.70 | -0.16 | -0.20% | 81.70 | 81.87 | 15,000 |
13 May 2024 | 81.86 | -0.13 | -0.16% | 81.86 | 81.86 | 11,000 |
10 May 2024 | 81.99 | -0.15 | -0.18% | 81.89 | 81.99 | 19,000 |
09 May 2024 | 82.14 | 0.23 | 0.28% | 81.80 | 82.14 | 57,000 |
08 May 2024 | 81.91 | -0.18 | -0.22% | 81.91 | 81.91 | 2,000 |
07 May 2024 | 82.09 | 0.13 | 0.16% | 82.08 | 82.09 | 11,000 |
06 May 2024 | 81.96 | 0.43 | 0.53% | 81.96 | 81.96 | 100,000 |
03 May 2024 | 81.53 | 0.25 | 0.31% | 81.52 | 81.53 | 20,000 |
02 May 2024 | 81.28 | 0.18 | 0.22% | 81.28 | 81.28 | 30,000 |
30 Apr 2024 | 81.10 | -0.45 | -0.55% | 81.10 | 81.10 | 29,000 |
29 Apr 2024 | 81.55 | 0.45 | 0.55% | 81.40 | 81.55 | 24,000 |
26 Apr 2024 | 81.10 | 0.29 | 0.36% | 81.10 | 81.10 | 1,000 |
25 Apr 2024 | 80.81 | -0.13 | -0.16% | 80.81 | 80.95 | 17,000 |
24 Apr 2024 | 80.94 | -0.23 | -0.28% | 80.94 | 80.94 | 32,000 |
23 Apr 2024 | 81.17 | 0.00 | 0.00% | 81.17 | 81.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions