ADVFN

Data Download:

Name	Symbol	Market	Type
Bund Tf 0% Ag31 Eur	BITMOT:892976	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	84.46	84.07	84.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:24:25

Bund Tf 0% Ag31 Eur (892976) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	84.46	0.00	0.00%	84.46	84.46	0
07 May 2024	84.46	0.11	0.13%	84.46	84.46	18,000
06 May 2024	84.35	0.71	0.85%	84.35	84.35	2,000
03 May 2024	83.64	0.00	0.00%	83.64	83.64	0
02 May 2024	83.64	0.00	0.00%	83.64	83.64	0
30 Apr 2024	83.64	-0.18	-0.21%	83.64	83.64	50,000
29 Apr 2024	83.82	0.37	0.44%	83.82	83.82	1,000
26 Apr 2024	83.45	0.00	0.00%	83.45	83.45	25,000
25 Apr 2024	83.45	-0.30	-0.36%	83.45	83.62	105,000
24 Apr 2024	83.75	-0.21	-0.25%	83.75	83.75	10,000
23 Apr 2024	83.96	0.00	0.00%	83.96	83.96	0
22 Apr 2024	83.96	0.00	0.00%	83.96	83.96	0
19 Apr 2024	83.96	0.00	0.00%	83.96	83.96	0
18 Apr 2024	83.96	-0.98	-1.15%	83.96	83.96	20,000
17 Apr 2024	84.94	0.00	0.00%	84.94	84.94	0
16 Apr 2024	84.94	0.00	0.00%	84.94	84.94	0
15 Apr 2024	84.94	0.00	0.00%	84.94	84.94	0
12 Apr 2024	84.94	-0.02	-0.02%	84.62	84.94	1,400,000
11 Apr 2024	84.96	0.00	0.00%	84.96	84.96	0
10 Apr 2024	84.96	0.00	0.00%	84.96	84.96	0
09 Apr 2024	84.96	0.00	0.00%	84.96	84.96	0