We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 18% Ap24 Try | BITMOT:892466 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 30 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 29 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 26 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 25 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 24 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 23 Apr 2024 | 100.00 | -0.50 | -0.50% | 100.00 | 100.00 | 100,000 |
| 22 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 19 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 18 Apr 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 150,000 |
| 17 Apr 2024 | 100.00 | -1.00 | -0.99% | 100.00 | 100.00 | 350,000 |
| 16 Apr 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 600,000 |
| 15 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 1,000,000 |
| 12 Apr 2024 | 102.00 | 2.50 | 2.51% | 102.00 | 102.00 | 50,000 |
| 11 Apr 2024 | 99.50 | -1.50 | -1.49% | 99.50 | 99.50 | 200,000 |
| 10 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.50 | 1,550,000 |
| 09 Apr 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 102.00 | 3,350,000 |
| 08 Apr 2024 | 100.00 | 0.20 | 0.20% | 100.00 | 104.00 | 1,700,000 |
| 05 Apr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 04 Apr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 03 Apr 2024 | 99.80 | 1.30 | 1.32% | 99.80 | 100.00 | 700,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
