We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 5% Ge25 Brl | BITMOT:892465 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -1.75% | 95.748 | 92.20 | 98.417 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.22 | 92.22 | 92.22 | 40,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 0 |
| 07 May 2024 | 97.45 | -0.62 | -0.63% | 97.45 | 97.45 | 2,000,000 |
| 06 May 2024 | 98.067 | -0.41 | -0.42% | 98.00 | 98.067 | 60,000 |
| 03 May 2024 | 98.477 | 0.94 | 0.96% | 97.50 | 98.477 | 90,000 |
| 02 May 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 0 |
| 30 Apr 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 0 |
| 29 Apr 2024 | 97.536 | 1.00 | 1.04% | 96.901 | 97.536 | 220,000 |
| 26 Apr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 0 |
| 25 Apr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 0 |
| 24 Apr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 0 |
| 23 Apr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 0 |
| 22 Apr 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 0 |
| 19 Apr 2024 | 96.536 | -0.80 | -0.82% | 96.498 | 96.536 | 800,000 |
| 18 Apr 2024 | 97.334 | 2.33 | 2.46% | 96.701 | 97.334 | 230,000 |
| 17 Apr 2024 | 95.001 | 0.08 | 0.09% | 94.267 | 95.001 | 175,000 |
| 16 Apr 2024 | 94.919 | -1.18 | -1.23% | 94.919 | 94.985 | 525,000 |
| 15 Apr 2024 | 96.101 | 0.07 | 0.07% | 96.101 | 96.101 | 40,000 |
| 12 Apr 2024 | 96.03 | 0.93 | 0.98% | 96.03 | 96.03 | 40,000 |
| 11 Apr 2024 | 95.101 | -1.30 | -1.35% | 95.101 | 95.101 | 5,000 |
| 10 Apr 2024 | 96.401 | -0.60 | -0.62% | 96.401 | 96.401 | 10,000 |
| 09 Apr 2024 | 97.001 | 0.16 | 0.16% | 96.801 | 97.001 | 160,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
