Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Tf 5% Ge25 Brl (892465)
Ebrd Tf 5% Ge25 Brl (892465) Historical

892465 Ebrd Tf 5% Ge25 Brl

99.60

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ebrd Tf 5% Ge25 Brl	BITMOT:892465	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.60	96.329	99.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Ebrd Tf 5% Ge25 Brl (892465) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	99.60	0.00	0.00%	99.60	99.60	0
16 Jan 2025	99.60	-0.35	-0.35%	99.60	99.60	150,000
15 Jan 2025	99.95	0.35	0.35%	99.601	99.95	350,000
14 Jan 2025	99.601	-0.52	-0.52%	99.601	99.601	130,000
13 Jan 2025	100.118	0.00	0.00%	100.118	100.118	0
10 Jan 2025	100.118	0.32	0.32%	100.118	100.118	175,000
09 Jan 2025	99.801	0.00	0.00%	99.801	99.801	0
08 Jan 2025	99.801	0.00	0.00%	99.801	99.801	0
07 Jan 2025	99.801	0.00	0.00%	99.801	99.801	0
06 Jan 2025	99.801	0.00	0.00%	99.801	99.801	0
03 Jan 2025	99.801	1.31	1.33%	99.801	99.801	400,000
02 Jan 2025	98.49	0.00	0.00%	98.49	98.49	0
30 Dec 2024	98.49	0.00	0.00%	98.49	98.49	0
27 Dec 2024	98.49	-0.21	-0.21%	97.55	98.50	70,000
23 Dec 2024	98.70	-1.43	-1.43%	98.70	101.619	180,000
20 Dec 2024	100.131	0.13	0.13%	100.131	100.131	50,000
19 Dec 2024	99.999	0.00	0.00%	99.999	99.999	0
18 Dec 2024	99.999	1.20	1.21%	99.999	99.999	50,000

Download more Ebrd Tf 5% Ge25 Brl Historical Data

Ebrd Tf 5% Ge25 Brl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions