We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0,95% Dc31 Eur | BITMOT:892276 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.10% | 86.07 | 86.05 | 86.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.25 | 86.07 | 86.25 | 2,501,000 | 12:03:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 86.16 | 0.04 | 0.05% | 86.16 | 86.38 | 1,728,000 |
| 16 Jan 2025 | 86.12 | 0.21 | 0.24% | 85.76 | 86.12 | 1,963,000 |
| 15 Jan 2025 | 85.91 | 0.85 | 1.00% | 85.15 | 85.98 | 11,029,000 |
| 14 Jan 2025 | 85.06 | -0.04 | -0.05% | 85.02 | 85.35 | 4,321,000 |
| 13 Jan 2025 | 85.10 | -0.29 | -0.34% | 84.94 | 85.24 | 22,042,000 |
| 10 Jan 2025 | 85.39 | -0.38 | -0.44% | 85.37 | 85.68 | 1,770,000 |
| 09 Jan 2025 | 85.77 | -0.13 | -0.15% | 85.69 | 85.90 | 2,252,000 |
| 08 Jan 2025 | 85.90 | -0.29 | -0.34% | 85.90 | 86.28 | 5,433,000 |
| 07 Jan 2025 | 86.19 | -0.20 | -0.23% | 86.19 | 86.48 | 1,186,000 |
| 06 Jan 2025 | 86.39 | 0.04 | 0.05% | 86.31 | 86.48 | 1,351,000 |
| 03 Jan 2025 | 86.35 | -0.40 | -0.46% | 86.35 | 86.84 | 5,547,000 |
| 02 Jan 2025 | 86.75 | -0.01 | -0.01% | 86.75 | 87.06 | 4,779,000 |
| 30 Dec 2024 | 86.76 | 0.12 | 0.14% | 86.57 | 86.80 | 2,858,000 |
| 27 Dec 2024 | 86.64 | -0.18 | -0.21% | 86.40 | 86.75 | 1,123,000 |
| 23 Dec 2024 | 86.82 | -0.25 | -0.29% | 86.81 | 87.02 | 5,564,000 |
| 20 Dec 2024 | 87.07 | 0.15 | 0.17% | 86.89 | 87.14 | 6,354,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
