We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Fin Corp Mc Gn31 Call Usd | BITMOT:892206 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.25 | 74.51 | 77.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 75.25 | -0.76 | -1.00% | 75.25 | 75.26 | 10,000 |
| 06 Jan 2025 | 76.01 | -0.04 | -0.05% | 76.01 | 76.49 | 16,000 |
| 03 Jan 2025 | 76.05 | 0.03 | 0.04% | 76.05 | 76.05 | 10,000 |
| 02 Jan 2025 | 76.02 | -1.22 | -1.58% | 76.02 | 76.64 | 44,000 |
| 30 Dec 2024 | 77.24 | 0.00 | 0.00% | 77.24 | 77.24 | 0 |
| 27 Dec 2024 | 77.24 | 0.00 | 0.00% | 77.24 | 77.24 | 0 |
| 23 Dec 2024 | 77.24 | 0.00 | 0.00% | 77.24 | 77.24 | 0 |
| 20 Dec 2024 | 77.24 | -0.79 | -1.01% | 76.82 | 77.50 | 18,000 |
| 19 Dec 2024 | 78.03 | -0.42 | -0.54% | 78.03 | 78.03 | 6,000 |
| 18 Dec 2024 | 78.45 | -0.01 | -0.01% | 78.45 | 78.45 | 10,000 |
| 17 Dec 2024 | 78.46 | -0.03 | -0.04% | 78.45 | 78.46 | 10,000 |
| 16 Dec 2024 | 78.49 | 1.33 | 1.72% | 78.49 | 78.49 | 10,000 |
| 13 Dec 2024 | 77.16 | 0.00 | 0.00% | 77.16 | 77.16 | 0 |
| 12 Dec 2024 | 77.16 | -0.16 | -0.21% | 77.16 | 77.16 | 10,000 |
| 11 Dec 2024 | 77.32 | -1.18 | -1.50% | 77.32 | 77.32 | 2,000 |
| 10 Dec 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0 |
| 09 Dec 2024 | 78.50 | 0.50 | 0.64% | 78.49 | 78.50 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
