We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ifc Zc Fb29 Try | BITMOT:891707 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.23 | 44.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 0 |
| 06 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 0 |
| 05 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 0 |
| 04 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 0 |
| 03 Jun 2024 | 42.23 | 0.00 | 0.00% | 42.23 | 42.23 | 0 |
| 31 May 2024 | 42.23 | 0.17 | 0.40% | 42.03 | 42.23 | 270,000 |
| 30 May 2024 | 42.06 | 0.00 | 0.00% | 42.06 | 42.06 | 0 |
| 29 May 2024 | 42.06 | 0.96 | 2.34% | 38.80 | 42.10 | 1,000,000 |
| 28 May 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 27 May 2024 | 41.10 | 0.30 | 0.74% | 41.10 | 41.23 | 110,000 |
| 24 May 2024 | 40.80 | -0.76 | -1.83% | 40.80 | 40.80 | 1,000,000 |
| 23 May 2024 | 41.56 | 0.00 | 0.00% | 41.56 | 41.56 | 0 |
| 22 May 2024 | 41.56 | 0.00 | 0.00% | 41.56 | 41.56 | 0 |
| 21 May 2024 | 41.56 | 0.00 | 0.00% | 41.56 | 41.56 | 0 |
| 20 May 2024 | 41.56 | 0.85 | 2.09% | 41.56 | 41.56 | 60,000 |
| 17 May 2024 | 40.71 | 1.70 | 4.36% | 40.71 | 42.44 | 4,210,000 |
| 16 May 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 0 |
| 15 May 2024 | 39.01 | -1.99 | -4.85% | 39.01 | 40.10 | 250,000 |
| 14 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 13 May 2024 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 1,000,000 |
| 10 May 2024 | 40.00 | 1.16 | 2.99% | 39.70 | 40.00 | 590,000 |
| 09 May 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 0 |
| 08 May 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
