ADVFN

Data Download:

Name	Symbol	Market	Type
Ifc Zc Fb29 Try	BITMOT:891707	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	1.03	2.68%	39.48	38.08	41.94

High Price	Low Price	Open Price	Traded	Last Trade
39.48	39.00	39.00	2,600,000	16:31:32

Ifc Zc Fb29 Try (891707) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	39.48	1.03	2.68%	39.00	39.48	2,600,000
27 Feb 2025	38.45	0.00	0.00%	38.45	38.45	0
26 Feb 2025	38.45	0.00	0.00%	38.45	38.45	0
25 Feb 2025	38.45	-1.05	-2.66%	38.45	39.41	700,000
24 Feb 2025	39.50	0.90	2.33%	39.50	39.50	400,000
21 Feb 2025	38.60	0.00	0.00%	38.60	38.60	0
20 Feb 2025	38.60	0.00	0.00%	38.60	38.60	0
19 Feb 2025	38.60	0.00	0.00%	38.60	38.60	0
18 Feb 2025	38.60	-1.10	-2.77%	38.60	38.60	400,000
17 Feb 2025	39.70	0.05	0.13%	39.69	39.70	220,000
14 Feb 2025	39.65	0.00	0.00%	39.65	39.65	0
13 Feb 2025	39.65	-1.54	-3.74%	39.65	39.65	400,000
12 Feb 2025	41.19	0.00	0.00%	41.19	41.19	0
11 Feb 2025	41.19	0.00	0.00%	41.19	41.19	0
10 Feb 2025	41.19	0.00	0.00%	41.19	41.19	0
07 Feb 2025	41.19	0.58	1.43%	40.65	41.19	900,000
06 Feb 2025	40.61	0.00	0.00%	40.61	40.61	0
05 Feb 2025	40.61	-0.34	-0.83%	40.61	40.61	50,000
04 Feb 2025	40.95	0.06	0.15%	40.95	40.95	500,000
03 Feb 2025	40.89	1.89	4.85%	40.00	40.89	100,000