ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.22
-0.91%
Brent Oil
83.63
0.11%
Bitcoin
59,292.25
1.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Adb Green Bond Tf 6% Fb26 Brl (891588)

  7. Adb Green Bond Tf 6% Fb26 Brl (891588) Historical

891588 Adb Green Bond Tf 6% Fb26 Brl

97.01
-0.69 (-0.71%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Adb Green Bond Tf 6% Fb26 Brl BITMOT:891588 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.69 -0.71% 97.01 92.57 97.35
High Price Low Price Open Price Traded Last Trade
97.01 97.01 97.01 20,000 16:35:26

Adb Green Bond Tf 6% Fb2... (891588) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202497.705.345.78%97.7097.705,000
29 Apr 202492.360.000.00%92.3692.360
26 Apr 202492.36-0.93-1.00%92.3692.3610,000
25 Apr 202493.290.000.00%93.2993.290
24 Apr 202493.290.000.00%93.2993.290
23 Apr 202493.290.490.53%93.2993.2910,000
22 Apr 202492.800.000.00%92.8092.800
19 Apr 202492.800.000.00%92.8092.800
18 Apr 202492.800.000.00%92.8092.800
17 Apr 202492.800.000.00%92.8092.800
16 Apr 202492.800.000.00%92.8092.800
15 Apr 202492.800.000.00%92.8092.800
12 Apr 202492.800.000.00%92.8092.800
11 Apr 202492.800.000.00%92.8092.800
10 Apr 202492.800.000.00%92.8092.800
09 Apr 202492.800.000.00%92.8092.800
08 Apr 202492.800.000.00%92.8092.800
05 Apr 202492.800.000.00%92.8092.800
04 Apr 202492.800.000.00%92.8092.800
03 Apr 202492.800.000.00%92.8092.800
Download more Adb Green Bond Tf 6% Fb26 Brl Historical Data

Your Recent History

BITMOT
891588
Adb Green Bond Tf 6% Fb2...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved