We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Green Bond Tf 6% Fb26 Brl | BITMOT:891588 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.87 | 89.49 | 95.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 0 |
| 23 Dec 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 0 |
| 20 Dec 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 0 |
| 19 Dec 2024 | 94.87 | 1.51 | 1.62% | 94.87 | 94.87 | 10,000 |
| 18 Dec 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 0 |
| 17 Dec 2024 | 93.36 | -2.63 | -2.74% | 93.36 | 93.36 | 30,000 |
| 16 Dec 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 13 Dec 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 12 Dec 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 11 Dec 2024 | 95.99 | 1.29 | 1.36% | 95.99 | 95.99 | 10,000 |
| 10 Dec 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 09 Dec 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
| 06 Dec 2024 | 94.70 | 0.10 | 0.11% | 94.70 | 94.70 | 20,000 |
| 05 Dec 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0 |
| 04 Dec 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0 |
| 03 Dec 2024 | 94.60 | -1.25 | -1.30% | 94.60 | 94.60 | 160,000 |
| 02 Dec 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
