We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 4,75% Ot25 Brl | BITMOT:891586 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 1.62% | 97.053 | 94.61 | 98.603 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.499 | 95.50 | 95.50 | 35,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.499 | 0.50 | 0.52% | 95.50 | 96.499 | 35,000 |
| 13 Mar 2025 | 96.00 | 0.30 | 0.31% | 94.911 | 96.00 | 35,000 |
| 12 Mar 2025 | 95.70 | 1.30 | 1.38% | 95.10 | 95.70 | 205,000 |
| 11 Mar 2025 | 94.397 | -0.60 | -0.63% | 93.45 | 94.619 | 715,000 |
| 10 Mar 2025 | 95.00 | -0.09 | -0.09% | 95.00 | 95.399 | 185,000 |
| 07 Mar 2025 | 95.089 | -0.60 | -0.63% | 93.99 | 95.098 | 85,000 |
| 06 Mar 2025 | 95.69 | 1.77 | 1.88% | 94.691 | 95.79 | 555,000 |
| 05 Mar 2025 | 93.92 | -0.88 | -0.93% | 93.84 | 94.78 | 1,100,000 |
| 04 Mar 2025 | 94.80 | 0.56 | 0.59% | 94.00 | 94.989 | 1,250,000 |
| 03 Mar 2025 | 94.24 | -0.88 | -0.93% | 93.75 | 94.93 | 875,000 |
| 28 Feb 2025 | 95.12 | -0.14 | -0.14% | 95.12 | 96.149 | 790,000 |
| 27 Feb 2025 | 95.255 | 0.50 | 0.53% | 94.50 | 95.259 | 145,000 |
| 26 Feb 2025 | 94.75 | 0.19 | 0.21% | 94.75 | 95.939 | 770,000 |
| 25 Feb 2025 | 94.555 | -0.55 | -0.57% | 93.72 | 95.28 | 1,795,000 |
| 24 Feb 2025 | 95.10 | 0.98 | 1.04% | 94.50 | 95.44 | 3,015,000 |
| 21 Feb 2025 | 94.121 | -0.68 | -0.72% | 93.99 | 95.10 | 300,000 |
| 20 Feb 2025 | 94.80 | -0.07 | -0.07% | 94.80 | 95.73 | 635,000 |
| 19 Feb 2025 | 94.866 | -0.03 | -0.04% | 94.80 | 95.73 | 700,000 |
| 18 Feb 2025 | 94.90 | 0.10 | 0.11% | 94.256 | 95.55 | 575,000 |
| 17 Feb 2025 | 94.80 | -0.20 | -0.21% | 93.741 | 95.93 | 530,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
