ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,227.23
0.58%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,334.695
0.30%
Brent Oil
85.745
0.39%
Bitcoin
61,490.51
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Sure Bond Tf 0,75% Ge47 Eur (891344)

  7. Eu Sure Bond Tf 0,75% Ge47 Eur (891344) Historical

891344 Eu Sure Bond Tf 0,75% Ge47 Eur

61.58
0.00 (0.00%)
Last Updated: 11:40:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eu Sure Bond Tf 0,75% Ge47 Eur BITMOT:891344 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 61.58 59.64 60.68
High Price Low Price Open Price Traded Last Trade
0 11:40:42

Eu Sure Bond Tf 0,75% Ge... (891344) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202461.580.000.00%61.5861.580
26 Jun 202461.580.000.00%61.5861.580
25 Jun 202461.580.000.00%61.5861.580
24 Jun 202461.580.000.00%61.5861.580
21 Jun 202461.580.000.00%61.5861.580
20 Jun 202461.580.000.00%61.5861.580
19 Jun 202461.581.632.72%61.5761.58167,000
18 Jun 202459.950.000.00%59.9559.950
17 Jun 202459.950.000.00%59.9559.950
14 Jun 202459.950.000.00%59.9559.950
13 Jun 202459.950.000.00%59.9559.950
12 Jun 202459.951.121.90%59.9559.9515,000
11 Jun 202458.83-2.14-3.51%58.8358.83100,000
10 Jun 202460.970.000.00%60.9760.970
07 Jun 202460.970.000.00%60.9760.970
06 Jun 202460.970.000.00%60.9760.970
05 Jun 202460.970.000.00%60.9760.970
04 Jun 202460.970.000.00%60.9760.970
03 Jun 202460.970.000.00%60.9760.970
31 May 202460.970.000.00%60.9760.970
30 May 202460.970.000.00%60.9760.970
29 May 202460.970.000.00%60.9760.970
28 May 202460.97-0.61-0.99%60.9360.97170,000
Download more Eu Sure Bond Tf 0,75% Ge47 Eur Historical Data

Your Recent History

BITMOT
891344
Eu Sure Bond Tf 0,75% Ge...
TIDE
ZRXETH
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved