We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Green Bond Tf 0% Ag50 Eur | BITMOT:890831 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -1.63% | 52.52 | 51.55 | 52.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.75 | 52.46 | 52.75 | 60,000 | 16:35:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 52.52 | -0.87 | -1.63% | 52.46 | 52.75 | 60,000 |
| 23 Dec 2024 | 53.39 | 0.12 | 0.23% | 53.39 | 53.39 | 10,000 |
| 20 Dec 2024 | 53.27 | -0.23 | -0.43% | 53.27 | 53.28 | 175,000 |
| 19 Dec 2024 | 53.50 | -0.87 | -1.60% | 53.50 | 53.50 | 10,000 |
| 18 Dec 2024 | 54.37 | 0.00 | 0.00% | 54.37 | 54.37 | 0 |
| 17 Dec 2024 | 54.37 | -0.09 | -0.17% | 54.37 | 54.37 | 20,000 |
| 16 Dec 2024 | 54.46 | 0.00 | 0.00% | 54.46 | 54.46 | 0 |
| 13 Dec 2024 | 54.46 | -0.49 | -0.89% | 54.46 | 54.46 | 20,000 |
| 12 Dec 2024 | 54.95 | -0.88 | -1.58% | 54.95 | 55.15 | 40,000 |
| 11 Dec 2024 | 55.83 | 0.14 | 0.25% | 55.83 | 55.83 | 26,000 |
| 10 Dec 2024 | 55.69 | -0.26 | -0.46% | 55.69 | 55.69 | 20,000 |
| 09 Dec 2024 | 55.95 | -0.39 | -0.69% | 55.89 | 55.95 | 48,000 |
| 06 Dec 2024 | 56.34 | -0.07 | -0.12% | 56.34 | 56.40 | 330,000 |
| 05 Dec 2024 | 56.41 | -0.23 | -0.41% | 56.41 | 56.41 | 20,000 |
| 04 Dec 2024 | 56.64 | 0.16 | 0.28% | 56.64 | 56.64 | 46,000 |
| 03 Dec 2024 | 56.48 | -0.26 | -0.46% | 56.48 | 56.48 | 13,000 |
| 02 Dec 2024 | 56.74 | 0.89 | 1.59% | 56.51 | 56.77 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
