We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 1,25% Fb27 Nok | BITMOT:889564 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 1.48% | 97.22 | 94.34 | 96.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.22 | 97.22 | 97.22 | 150,000 | 08:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 11 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 10 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 09 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 06 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 05 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 04 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 03 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 02 Dec 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 29 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 28 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 27 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 26 Nov 2024 | 95.80 | -2.47 | -2.51% | 95.80 | 95.80 | 160,000 |
| 25 Nov 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 0 |
| 22 Nov 2024 | 98.27 | -0.02 | -0.02% | 98.27 | 98.28 | 290,000 |
| 21 Nov 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 0 |
| 20 Nov 2024 | 98.29 | 0.29 | 0.30% | 98.29 | 98.29 | 120,000 |
| 19 Nov 2024 | 98.00 | -0.25 | -0.25% | 98.00 | 98.29 | 440,000 |
| 18 Nov 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
| 15 Nov 2024 | 98.25 | 0.15 | 0.15% | 98.25 | 98.25 | 90,000 |
| 14 Nov 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 0 |
| 13 Nov 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
