We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 1,25% Fb27 Nok | BITMOT:889564 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.16% | 95.76 | 94.40 | 97.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.76 | 95.30 | 95.30 | 250,000 | 16:39:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 29 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 28 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 27 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 24 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 23 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 22 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 21 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 20 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 17 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 16 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 15 Jan 2025 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 14 Jan 2025 | 95.91 | -0.60 | -0.62% | 95.58 | 95.91 | 250,000 |
| 13 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 10 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 09 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 08 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 07 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 06 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 03 Jan 2025 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 0 |
| 02 Jan 2025 | 96.51 | -0.06 | -0.06% | 96.51 | 96.51 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
