We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 6,5% St32 Zar | BITMOT:889563 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.53% | 85.05 | 82.57 | 86.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.20 | 84.85 | 85.20 | 1,680,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 85.50 | -0.43 | -0.50% | 85.30 | 85.59 | 530,000 |
| 25 Jun 2024 | 85.93 | 0.25 | 0.29% | 85.82 | 85.93 | 130,000 |
| 24 Jun 2024 | 85.68 | -0.12 | -0.14% | 85.11 | 85.84 | 1,620,000 |
| 21 Jun 2024 | 85.80 | 0.40 | 0.47% | 85.40 | 85.80 | 1,990,000 |
| 20 Jun 2024 | 85.40 | -0.50 | -0.58% | 85.40 | 85.80 | 840,000 |
| 19 Jun 2024 | 85.90 | 0.90 | 1.06% | 85.43 | 86.44 | 4,750,000 |
| 18 Jun 2024 | 85.00 | 1.05 | 1.25% | 84.52 | 85.10 | 1,050,000 |
| 17 Jun 2024 | 83.95 | -0.50 | -0.59% | 83.95 | 84.25 | 3,090,000 |
| 14 Jun 2024 | 84.45 | 0.35 | 0.42% | 84.11 | 84.49 | 3,540,000 |
| 13 Jun 2024 | 84.10 | 0.10 | 0.12% | 83.88 | 84.30 | 3,210,000 |
| 12 Jun 2024 | 84.00 | 0.81 | 0.97% | 83.61 | 84.00 | 110,000 |
| 11 Jun 2024 | 83.19 | 0.39 | 0.47% | 83.19 | 83.50 | 470,000 |
| 10 Jun 2024 | 82.80 | 0.20 | 0.24% | 82.80 | 83.30 | 90,000 |
| 07 Jun 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0 |
| 06 Jun 2024 | 82.60 | 0.31 | 0.38% | 81.93 | 82.69 | 600,000 |
| 05 Jun 2024 | 82.29 | -0.40 | -0.48% | 81.46 | 82.49 | 600,000 |
| 04 Jun 2024 | 82.69 | -0.12 | -0.14% | 81.52 | 82.69 | 460,000 |
| 03 Jun 2024 | 82.81 | 0.71 | 0.86% | 82.00 | 82.81 | 60,000 |
| 31 May 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 0 |
| 30 May 2024 | 82.10 | -0.30 | -0.36% | 82.09 | 82.55 | 490,000 |
| 29 May 2024 | 82.40 | 0.57 | 0.70% | 81.98 | 82.72 | 720,000 |
| 28 May 2024 | 81.83 | 0.03 | 0.04% | 81.83 | 81.83 | 400,000 |
| 27 May 2024 | 81.80 | -0.37 | -0.45% | 81.80 | 82.36 | 220,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
