We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 6,5% St32 Zar | BITMOT:889563 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.17% | 88.40 | 88.05 | 96.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.75 | 88.26 | 88.57 | 1,350,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 88.40 | -0.15 | -0.17% | 88.26 | 88.75 | 1,350,000 |
| 12 Feb 2025 | 88.55 | 0.37 | 0.42% | 88.47 | 88.93 | 17,440,000 |
| 11 Feb 2025 | 88.18 | -0.44 | -0.50% | 88.18 | 88.50 | 6,880,000 |
| 10 Feb 2025 | 88.62 | -0.38 | -0.43% | 88.62 | 89.05 | 3,310,000 |
| 07 Feb 2025 | 89.00 | 0.06 | 0.07% | 88.79 | 89.33 | 550,000 |
| 06 Feb 2025 | 88.94 | -0.11 | -0.12% | 88.90 | 89.03 | 520,000 |
| 05 Feb 2025 | 89.05 | 0.33 | 0.37% | 89.05 | 89.19 | 2,630,000 |
| 04 Feb 2025 | 88.72 | -0.12 | -0.14% | 88.70 | 88.93 | 2,240,000 |
| 03 Feb 2025 | 88.84 | 0.04 | 0.05% | 88.05 | 88.84 | 1,780,000 |
| 31 Jan 2025 | 88.80 | -0.10 | -0.11% | 88.77 | 89.10 | 2,230,000 |
| 30 Jan 2025 | 88.90 | 0.12 | 0.14% | 88.90 | 89.37 | 1,100,000 |
| 29 Jan 2025 | 88.78 | 0.23 | 0.26% | 88.78 | 89.42 | 1,100,000 |
| 28 Jan 2025 | 88.55 | 0.18 | 0.20% | 88.53 | 88.76 | 2,890,000 |
| 27 Jan 2025 | 88.37 | -0.38 | -0.43% | 88.35 | 88.58 | 1,130,000 |
| 24 Jan 2025 | 88.75 | 0.08 | 0.09% | 88.65 | 88.99 | 6,180,000 |
| 23 Jan 2025 | 88.67 | 0.60 | 0.68% | 88.25 | 88.78 | 2,050,000 |
| 22 Jan 2025 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 0 |
| 21 Jan 2025 | 88.07 | 0.56 | 0.64% | 87.75 | 88.07 | 1,160,000 |
| 20 Jan 2025 | 87.51 | -0.17 | -0.19% | 87.51 | 87.52 | 190,000 |
| 17 Jan 2025 | 87.68 | -0.01 | -0.01% | 87.65 | 87.99 | 830,000 |
| 16 Jan 2025 | 87.69 | -0.37 | -0.42% | 87.66 | 88.06 | 1,130,000 |
| 15 Jan 2025 | 88.06 | 0.84 | 0.96% | 87.43 | 88.06 | 1,970,000 |
| 14 Jan 2025 | 87.22 | 0.60 | 0.69% | 87.00 | 87.30 | 170,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
