We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,05% Ge30 Eur | BITMOT:889472 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.22% | 85.39 | 85.12 | 85.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.39 | 85.39 | 85.39 | 11,000 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 85.20 | -0.11 | -0.13% | 85.20 | 85.20 | 24,000 |
| 24 May 2024 | 85.31 | 0.00 | 0.00% | 85.31 | 85.31 | 0 |
| 23 May 2024 | 85.31 | -0.53 | -0.62% | 85.31 | 85.31 | 25,000 |
| 22 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 0 |
| 21 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 0 |
| 20 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 0 |
| 17 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 0 |
| 16 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 0 |
| 15 May 2024 | 85.84 | 0.42 | 0.49% | 85.84 | 85.84 | 35,000 |
| 14 May 2024 | 85.42 | -0.42 | -0.49% | 85.42 | 85.42 | 10,000 |
| 13 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 0 |
| 10 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 0 |
| 09 May 2024 | 85.84 | 0.15 | 0.18% | 85.84 | 85.84 | 15,000 |
| 08 May 2024 | 85.69 | 0.00 | 0.00% | 85.69 | 85.69 | 0 |
| 07 May 2024 | 85.69 | 0.49 | 0.58% | 85.69 | 85.69 | 50,000 |
| 06 May 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 0 |
| 03 May 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 0 |
| 02 May 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 0 |
| 30 Apr 2024 | 85.20 | 0.18 | 0.21% | 85.20 | 85.20 | 27,000 |
| 29 Apr 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
