World Bank Sustainable Tf 0,75% Nv27 Usd Price History

Data Download:

Name	Symbol	Market	Type
World Bank Sustainable Tf 0,75% Nv27 Usd	BITMOT:889470	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.20%	90.55	90.45	90.51

High Price	Low Price	Open Price	Traded	Last Trade
90.55	90.55	90.55	20,000	16:30:17

World Bank Sustainable T... (889470) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	90.73	0.00	0.00%	90.73	90.73	0
11 Dec 2024	90.73	0.00	0.00%	90.73	90.73	0
10 Dec 2024	90.73	-0.15	-0.17%	90.64	90.73	23,000
09 Dec 2024	90.88	-0.08	-0.09%	90.82	90.88	41,000
06 Dec 2024	90.96	0.23	0.25%	90.96	90.96	1,000
05 Dec 2024	90.73	0.10	0.11%	90.73	90.73	1,000
04 Dec 2024	90.63	0.00	0.00%	90.63	90.63	0
03 Dec 2024	90.63	0.07	0.08%	90.55	90.63	126,000
02 Dec 2024	90.56	-0.15	-0.17%	90.51	90.56	87,000
29 Nov 2024	90.71	0.00	0.00%	90.71	90.71	3,000
28 Nov 2024	90.71	0.39	0.43%	90.50	90.71	50,000
27 Nov 2024	90.32	0.00	0.00%	90.32	90.32	0
26 Nov 2024	90.32	0.16	0.18%	90.29	90.32	38,000
25 Nov 2024	90.16	0.00	0.00%	90.16	90.16	0
22 Nov 2024	90.16	0.00	0.00%	90.16	90.16	0
21 Nov 2024	90.16	0.00	0.00%	90.16	90.16	0
20 Nov 2024	90.16	-0.23	-0.25%	90.16	90.20	32,000
19 Nov 2024	90.39	0.37	0.41%	90.39	90.39	50,000
18 Nov 2024	90.02	0.20	0.22%	90.02	90.02	3,000
15 Nov 2024	89.82	-0.27	-0.30%	89.82	89.83	4,000
14 Nov 2024	90.09	0.14	0.16%	90.01	90.17	60,000
13 Nov 2024	89.95	0.00	0.00%	89.95	89.95	0