We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 0,75% Nv27 Usd | BITMOT:889470 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.30% | 88.19 | 88.19 | 90.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.22 | 88.19 | 88.22 | 15,000 | 16:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 88.19 | 0.26 | 0.30% | 88.19 | 88.22 | 15,000 |
| 13 Jun 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 0 |
| 12 Jun 2024 | 87.93 | 0.03 | 0.03% | 87.93 | 87.93 | 80,000 |
| 11 Jun 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 0 |
| 10 Jun 2024 | 87.90 | 0.04 | 0.05% | 87.90 | 87.90 | 3,000 |
| 07 Jun 2024 | 87.86 | -0.64 | -0.72% | 87.86 | 87.86 | 3,000 |
| 06 Jun 2024 | 88.50 | 0.37 | 0.42% | 88.50 | 88.50 | 1,000 |
| 05 Jun 2024 | 88.13 | 0.28 | 0.32% | 88.03 | 88.25 | 365,000 |
| 04 Jun 2024 | 87.85 | 0.00 | 0.00% | 87.85 | 87.85 | 0 |
| 03 Jun 2024 | 87.85 | 0.30 | 0.34% | 87.85 | 87.85 | 250,000 |
| 31 May 2024 | 87.55 | -0.19 | -0.22% | 87.55 | 87.55 | 3,000 |
| 30 May 2024 | 87.74 | 0.39 | 0.45% | 87.74 | 87.74 | 1,000 |
| 29 May 2024 | 87.35 | -0.22 | -0.25% | 87.35 | 87.35 | 3,000 |
| 28 May 2024 | 87.57 | -0.82 | -0.93% | 87.57 | 87.57 | 5,000 |
| 27 May 2024 | 88.39 | 0.30 | 0.34% | 87.99 | 88.39 | 30,000 |
| 24 May 2024 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 23 May 2024 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 0 |
| 22 May 2024 | 88.09 | 0.34 | 0.39% | 88.09 | 88.09 | 30,000 |
| 21 May 2024 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 0 |
| 20 May 2024 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 0 |
| 17 May 2024 | 87.75 | 0.11 | 0.13% | 87.73 | 88.23 | 68,000 |
| 16 May 2024 | 87.64 | -0.26 | -0.30% | 87.64 | 88.16 | 22,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
