ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,876.08
0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 1,25% Fb31 Usd (889469)

  7. Eib Tf 1,25% Fb31 Usd (889469) Historical

889469 Eib Tf 1,25% Fb31 Usd

81.69
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Tf 1,25% Fb31 Usd BITMOT:889469 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 81.69 79.10 82.18
High Price Low Price Open Price Traded Last Trade
0 16:30:18

Eib Tf 1,25% Fb31 Usd (889469) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202481.690.000.00%81.6981.690
09 May 202481.690.000.00%81.6981.690
08 May 202481.690.600.74%81.6981.6923,000
07 May 202481.090.000.00%81.0981.090
06 May 202481.090.000.00%81.0981.090
03 May 202481.090.230.28%81.0981.0916,000
02 May 202480.860.000.00%80.8680.860
30 Apr 202480.860.660.82%80.8580.8620,000
29 Apr 202480.200.000.00%80.2080.200
26 Apr 202480.200.000.00%80.2080.200
25 Apr 202480.200.000.00%80.2080.200
24 Apr 202480.200.000.00%80.2080.200
23 Apr 202480.200.000.00%80.2080.200
22 Apr 202480.200.000.00%80.2080.200
19 Apr 202480.200.000.00%80.2080.200
18 Apr 202480.200.000.00%80.2080.200
17 Apr 202480.200.000.00%80.2080.200
16 Apr 202480.20-0.90-1.11%80.2080.2314,000
15 Apr 202481.100.250.31%81.1081.107,000
12 Apr 202480.850.000.00%80.8580.850
Download more Eib Tf 1,25% Fb31 Usd Historical Data

Your Recent History

BITMOT
889469
Eib Tf 1,25% Fb31 Usd
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved