ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,324.715
-0.13%
Brent Oil
84.905
-0.60%
Bitcoin
60,178.98
-2.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ebrd Tf 0,5% Ge26 Usd (889396)

  7. Ebrd Tf 0,5% Ge26 Usd (889396) Historical

889396 Ebrd Tf 0,5% Ge26 Usd

93.97
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ebrd Tf 0,5% Ge26 Usd BITMOT:889396 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.97 93.97 96.00
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Ebrd Tf 0,5% Ge26 Usd (889396) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202493.97-1.51-1.58%93.9793.9720,000
26 Jun 202495.480.000.00%95.4895.480
25 Jun 202495.480.000.00%95.4895.480
24 Jun 202495.480.490.52%94.5095.4825,000
21 Jun 202494.990.991.05%94.9994.995,000
20 Jun 202494.000.000.00%94.0094.000
19 Jun 202494.000.000.00%94.0094.000
18 Jun 202494.000.000.00%94.0094.000
17 Jun 202494.000.000.00%94.0094.000
14 Jun 202494.00-1.00-1.05%94.0094.0016,000
13 Jun 202495.000.000.00%95.0095.000
12 Jun 202495.000.000.00%95.0095.000
11 Jun 202495.000.000.00%95.0095.000
10 Jun 202495.00-0.99-1.03%93.9095.4840,000
07 Jun 202495.990.000.00%95.9995.990
06 Jun 202495.990.000.00%95.9995.990
05 Jun 202495.990.000.00%95.9995.990
04 Jun 202495.992.662.85%95.9995.993,000
03 Jun 202493.330.000.00%93.3393.330
31 May 202493.330.000.00%93.3393.330
30 May 202493.330.000.00%93.3393.330
29 May 202493.330.000.00%93.3393.330
28 May 202493.330.000.00%93.3393.330
Download more Ebrd Tf 0,5% Ge26 Usd Historical Data

Your Recent History

BITMOT
889396
Ebrd Tf 0,5% Ge26 Usd
TG
TKM
Takashimaya
LSE
45CR
John Lewis 25
NYSE
UBH
Usb
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved