We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 0,5% Ge26 Usd | BITMOT:889396 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.11% | 95.96 | 95.28 | 98.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.96 | 95.96 | 95.96 | 10,000 | 16:30:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 95.96 | 0.11 | 0.11% | 95.96 | 95.96 | 10,000 |
| 19 Dec 2024 | 95.85 | -0.19 | -0.20% | 95.85 | 95.85 | 1,000 |
| 18 Dec 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 0 |
| 17 Dec 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 0 |
| 16 Dec 2024 | 96.04 | -0.09 | -0.09% | 96.04 | 96.04 | 10,000 |
| 13 Dec 2024 | 96.13 | -0.01 | -0.01% | 96.00 | 96.13 | 2,000 |
| 12 Dec 2024 | 96.14 | 0.14 | 0.15% | 96.13 | 96.14 | 4,000 |
| 11 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 10 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 09 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 06 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 05 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 04 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 03 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 02 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 29 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 28 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 27 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 26 Nov 2024 | 96.00 | 0.46 | 0.48% | 96.00 | 96.01 | 13,000 |
| 25 Nov 2024 | 95.54 | -1.64 | -1.69% | 95.54 | 95.54 | 8,000 |
| 22 Nov 2024 | 97.18 | 0.00 | 0.00% | 97.18 | 97.18 | 0 |
| 21 Nov 2024 | 97.18 | 1.68 | 1.76% | 97.18 | 97.18 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
