ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 0,375% Mz26 Usd	BITMOT:889395	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.01	92.00	92.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:10:13

Eib Tf 0,375% Mz26 Usd (889395) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	92.01	0.00	0.00%	92.01	92.01	0
08 May 2024	92.01	0.00	0.00%	92.01	92.01	21,000
07 May 2024	92.01	-0.05	-0.05%	92.01	92.01	120,000
06 May 2024	92.06	0.31	0.34%	91.95	92.28	36,000
03 May 2024	91.75	0.13	0.14%	91.75	91.75	100,000
02 May 2024	91.62	0.00	0.00%	91.62	91.62	0
30 Apr 2024	91.62	-0.09	-0.10%	91.62	91.62	7,000
29 Apr 2024	91.71	0.08	0.09%	91.71	91.71	5,000
26 Apr 2024	91.63	0.00	0.00%	91.63	91.63	0
25 Apr 2024	91.63	0.00	0.00%	91.63	91.63	0
24 Apr 2024	91.63	0.00	0.00%	91.63	91.63	0
23 Apr 2024	91.63	0.12	0.13%	91.63	91.63	15,000
22 Apr 2024	91.51	-0.10	-0.11%	91.51	91.60	46,000
19 Apr 2024	91.61	-0.09	-0.10%	91.61	91.61	15,000
18 Apr 2024	91.70	0.15	0.16%	91.70	91.70	20,000
17 Apr 2024	91.55	0.00	0.00%	91.55	91.72	60,000
16 Apr 2024	91.55	0.00	0.00%	91.55	91.55	0
15 Apr 2024	91.55	0.05	0.05%	91.55	91.62	82,000
12 Apr 2024	91.50	0.00	0.00%	91.50	91.50	0
11 Apr 2024	91.50	-0.20	-0.22%	91.50	91.55	60,000
10 Apr 2024	91.70	-0.30	-0.33%	91.70	91.70	100,000