We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
World Bank Green Bond Tf 12% Ge26 Try | BITMOT:889346 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.50 | 93.00 | 96.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
20 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
17 May 2024 | 96.50 | 1.70 | 1.79% | 96.50 | 96.50 | 60,000 |
16 May 2024 | 94.80 | 1.71 | 1.84% | 93.50 | 94.80 | 440,000 |
15 May 2024 | 93.09 | 0.29 | 0.31% | 93.09 | 93.09 | 100,000 |
14 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 50,000 |
13 May 2024 | 92.80 | 2.30 | 2.54% | 90.00 | 92.80 | 310,000 |
10 May 2024 | 90.50 | -2.90 | -3.10% | 90.00 | 90.92 | 690,000 |
09 May 2024 | 93.40 | 4.40 | 4.94% | 88.50 | 93.40 | 1,070,000 |
08 May 2024 | 89.00 | -1.50 | -1.66% | 89.00 | 89.70 | 560,000 |
07 May 2024 | 90.50 | 0.20 | 0.22% | 88.30 | 90.50 | 360,000 |
06 May 2024 | 90.30 | -0.70 | -0.77% | 90.00 | 90.30 | 900,000 |
03 May 2024 | 91.00 | 2.00 | 2.25% | 90.00 | 91.00 | 390,000 |
02 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 310,000 |
30 Apr 2024 | 89.00 | 1.00 | 1.14% | 89.00 | 90.38 | 2,390,000 |
29 Apr 2024 | 88.00 | -0.40 | -0.45% | 88.00 | 88.50 | 280,000 |
26 Apr 2024 | 88.40 | 1.00 | 1.14% | 87.40 | 88.40 | 980,000 |
25 Apr 2024 | 87.40 | 0.90 | 1.04% | 87.40 | 87.40 | 10,000 |
24 Apr 2024 | 86.50 | 0.90 | 1.05% | 86.50 | 86.50 | 120,000 |
23 Apr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 0 |
22 Apr 2024 | 85.60 | -1.80 | -2.06% | 85.60 | 85.60 | 500,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions