We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Italy Tf 3,875% Mg51 Usd | BITMOT:889271 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -1.21% | 69.50 | 69.00 | 73.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.66 | 69.50 | 70.66 | 1,000,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 70.35 | 0.00 | 0.00% | 70.35 | 70.35 | 0 |
| 24 May 2024 | 70.35 | -1.07 | -1.50% | 69.00 | 70.35 | 1,200,000 |
| 23 May 2024 | 71.42 | 0.00 | 0.00% | 71.42 | 71.42 | 0 |
| 22 May 2024 | 71.42 | 0.57 | 0.80% | 70.57 | 71.42 | 1,400,000 |
| 21 May 2024 | 70.85 | 0.55 | 0.78% | 70.85 | 70.85 | 200,000 |
| 20 May 2024 | 70.30 | -0.37 | -0.52% | 70.30 | 70.30 | 200,000 |
| 17 May 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 0 |
| 16 May 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 0 |
| 15 May 2024 | 70.67 | 1.17 | 1.68% | 70.67 | 70.67 | 200,000 |
| 14 May 2024 | 69.50 | -0.34 | -0.49% | 69.50 | 69.50 | 200,000 |
| 13 May 2024 | 69.84 | 0.06 | 0.09% | 69.84 | 69.84 | 200,000 |
| 10 May 2024 | 69.78 | 0.00 | 0.00% | 69.78 | 69.78 | 0 |
| 09 May 2024 | 69.78 | 0.18 | 0.26% | 69.41 | 69.78 | 1,000,000 |
| 08 May 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 0 |
| 07 May 2024 | 69.60 | -0.90 | -1.28% | 69.60 | 70.53 | 1,200,000 |
| 06 May 2024 | 70.50 | 1.50 | 2.17% | 70.50 | 70.50 | 200,000 |
| 03 May 2024 | 69.00 | 0.73 | 1.07% | 69.00 | 69.00 | 200,000 |
| 02 May 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 0 |
| 30 Apr 2024 | 68.27 | -0.62 | -0.90% | 68.19 | 68.45 | 2,000,000 |
| 29 Apr 2024 | 68.89 | -0.41 | -0.59% | 68.89 | 69.45 | 400,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
