We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Italy Tf 3,875% Mg51 Usd | BITMOT:889271 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.72% | 69.00 | 65.50 | 72.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.99 | 69.00 | 69.99 | 600,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 69.00 | 0.49 | 0.72% | 69.00 | 69.99 | 600,000 |
| 29 Jan 2025 | 68.51 | -0.99 | -1.42% | 68.51 | 69.50 | 600,000 |
| 28 Jan 2025 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0 |
| 27 Jan 2025 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 400,000 |
| 24 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 23 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 22 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 21 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 20 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 17 Jan 2025 | 69.00 | 0.99 | 1.46% | 69.00 | 69.01 | 1,000,000 |
| 16 Jan 2025 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 0 |
| 15 Jan 2025 | 68.01 | 0.00 | 0.00% | 68.01 | 68.01 | 0 |
| 14 Jan 2025 | 68.01 | -0.43 | -0.63% | 68.01 | 68.01 | 200,000 |
| 13 Jan 2025 | 68.44 | 0.00 | 0.00% | 68.44 | 68.44 | 0 |
| 10 Jan 2025 | 68.44 | 0.00 | 0.00% | 68.44 | 68.44 | 0 |
| 09 Jan 2025 | 68.44 | -1.86 | -2.65% | 68.44 | 68.44 | 200,000 |
| 08 Jan 2025 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 0 |
| 07 Jan 2025 | 70.30 | 1.30 | 1.88% | 70.30 | 70.30 | 200,000 |
| 06 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0 |
| 03 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.05 | 400,000 |
| 02 Jan 2025 | 69.00 | -1.97 | -2.78% | 69.00 | 69.00 | 200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
