We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0% Fb27 Eur | BITMOT:888824 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 95.50 | 95.50 | 95.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.65 | 95.50 | 95.65 | 193,000 | 11:28:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 95.54 | -0.09 | -0.09% | 95.54 | 95.67 | 509,000 |
| 13 Feb 2025 | 95.63 | 0.18 | 0.19% | 95.55 | 95.63 | 205,000 |
| 12 Feb 2025 | 95.45 | -0.09 | -0.09% | 95.32 | 95.62 | 329,000 |
| 11 Feb 2025 | 95.54 | -0.15 | -0.16% | 95.48 | 95.68 | 925,000 |
| 10 Feb 2025 | 95.69 | 0.08 | 0.08% | 95.56 | 95.69 | 326,000 |
| 07 Feb 2025 | 95.61 | -0.01 | -0.01% | 95.35 | 95.78 | 209,000 |
| 06 Feb 2025 | 95.62 | 0.02 | 0.02% | 95.58 | 95.66 | 63,000 |
| 05 Feb 2025 | 95.60 | 0.02 | 0.02% | 95.54 | 95.67 | 224,000 |
| 04 Feb 2025 | 95.58 | 0.03 | 0.03% | 95.47 | 95.74 | 894,000 |
| 03 Feb 2025 | 95.55 | 0.10 | 0.10% | 95.43 | 95.71 | 465,000 |
| 31 Jan 2025 | 95.45 | 0.18 | 0.19% | 95.27 | 95.51 | 789,000 |
| 30 Jan 2025 | 95.27 | 0.10 | 0.11% | 95.18 | 95.27 | 234,000 |
| 29 Jan 2025 | 95.17 | 0.04 | 0.04% | 95.09 | 95.18 | 127,000 |
| 28 Jan 2025 | 95.13 | -0.01 | -0.01% | 95.10 | 95.17 | 639,000 |
| 27 Jan 2025 | 95.14 | 0.08 | 0.08% | 94.93 | 95.29 | 340,000 |
| 24 Jan 2025 | 95.06 | -0.10 | -0.11% | 94.99 | 95.33 | 359,000 |
| 23 Jan 2025 | 95.16 | -0.02 | -0.02% | 95.10 | 95.18 | 130,000 |
| 22 Jan 2025 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 0 |
| 21 Jan 2025 | 95.18 | 0.07 | 0.07% | 95.06 | 95.18 | 493,000 |
| 20 Jan 2025 | 95.11 | 0.01 | 0.01% | 95.03 | 95.20 | 451,000 |
| 17 Jan 2025 | 95.10 | 0.07 | 0.07% | 95.03 | 95.16 | 453,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
