We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,85% Lg37 Eur | BITMOT:888569 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 0.88% | 75.26 | 75.07 | 75.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.26 | 74.99 | 74.99 | 24,000 | 16:32:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 75.26 | 0.66 | 0.88% | 74.99 | 75.26 | 24,000 |
| 30 Jan 2025 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0 |
| 29 Jan 2025 | 74.60 | 0.21 | 0.28% | 74.60 | 74.66 | 73,000 |
| 28 Jan 2025 | 74.39 | -0.27 | -0.36% | 74.39 | 74.39 | 30,000 |
| 27 Jan 2025 | 74.66 | 0.50 | 0.67% | 74.63 | 74.66 | 33,000 |
| 24 Jan 2025 | 74.16 | 0.00 | 0.00% | 74.16 | 74.16 | 0 |
| 23 Jan 2025 | 74.16 | -0.32 | -0.43% | 74.16 | 74.16 | 7,000 |
| 22 Jan 2025 | 74.48 | 0.00 | 0.00% | 74.48 | 74.48 | 0 |
| 21 Jan 2025 | 74.48 | 0.00 | 0.00% | 74.48 | 74.48 | 0 |
| 20 Jan 2025 | 74.48 | 0.00 | 0.00% | 74.48 | 74.48 | 0 |
| 17 Jan 2025 | 74.48 | 0.59 | 0.80% | 74.48 | 74.48 | 59,000 |
| 16 Jan 2025 | 73.89 | -0.23 | -0.31% | 73.89 | 73.89 | 20,000 |
| 15 Jan 2025 | 74.12 | 0.41 | 0.56% | 74.12 | 74.12 | 30,000 |
| 14 Jan 2025 | 73.71 | 0.00 | 0.00% | 73.71 | 73.71 | 0 |
| 13 Jan 2025 | 73.71 | -0.07 | -0.09% | 73.71 | 73.71 | 11,000 |
| 10 Jan 2025 | 73.78 | -0.32 | -0.43% | 73.78 | 73.78 | 11,000 |
| 09 Jan 2025 | 74.10 | -0.40 | -0.54% | 74.09 | 74.10 | 12,000 |
| 08 Jan 2025 | 74.50 | -0.36 | -0.48% | 74.50 | 74.50 | 25,000 |
| 07 Jan 2025 | 74.86 | -0.11 | -0.15% | 74.86 | 74.86 | 45,000 |
| 06 Jan 2025 | 74.97 | 0.00 | 0.00% | 74.97 | 74.97 | 0 |
| 03 Jan 2025 | 74.97 | -0.53 | -0.70% | 74.97 | 74.97 | 7,000 |
| 02 Jan 2025 | 75.50 | 0.22 | 0.29% | 75.50 | 75.72 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
