We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,85% Lg37 Eur | BITMOT:888569 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.94% | 71.61 | 71.49 | 73.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.75 | 71.61 | 71.75 | 13,000 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 71.61 | -0.68 | -0.94% | 71.61 | 71.75 | 13,000 |
| 27 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 0 |
| 26 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 0 |
| 25 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 0 |
| 24 Jun 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 0 |
| 21 Jun 2024 | 72.29 | 0.09 | 0.12% | 72.29 | 72.29 | 11,000 |
| 20 Jun 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 0 |
| 19 Jun 2024 | 72.20 | -0.16 | -0.22% | 72.20 | 72.20 | 20,000 |
| 18 Jun 2024 | 72.36 | -0.36 | -0.50% | 72.36 | 72.36 | 10,000 |
| 17 Jun 2024 | 72.72 | 0.00 | 0.00% | 72.72 | 72.72 | 0 |
| 14 Jun 2024 | 72.72 | 1.59 | 2.24% | 72.72 | 72.72 | 1,000 |
| 13 Jun 2024 | 71.13 | 0.00 | 0.00% | 71.13 | 71.13 | 0 |
| 12 Jun 2024 | 71.13 | 0.00 | 0.00% | 71.13 | 71.13 | 0 |
| 11 Jun 2024 | 71.13 | -1.51 | -2.08% | 71.13 | 71.13 | 108,000 |
| 10 Jun 2024 | 72.64 | 0.00 | 0.00% | 72.64 | 72.64 | 0 |
| 07 Jun 2024 | 72.64 | 0.00 | 0.00% | 72.64 | 72.64 | 0 |
| 06 Jun 2024 | 72.64 | 0.00 | 0.00% | 72.64 | 72.64 | 0 |
| 05 Jun 2024 | 72.64 | -0.04 | -0.06% | 72.64 | 72.64 | 1,000 |
| 04 Jun 2024 | 72.68 | 1.00 | 1.40% | 72.68 | 72.68 | 35,000 |
| 03 Jun 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 0 |
| 31 May 2024 | 71.68 | 0.19 | 0.27% | 71.68 | 71.68 | 7,000 |
| 30 May 2024 | 71.49 | 0.00 | 0.00% | 71.49 | 71.49 | 0 |
| 29 May 2024 | 71.49 | -0.99 | -1.37% | 71.49 | 71.49 | 18,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
