We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,7% Ap71 Eur | BITMOT:888568 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.46% | 43.39 | 42.00 | 47.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.85 | 43.57 | 43.57 | 51,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 43.85 | 0.26 | 0.60% | 43.57 | 43.85 | 51,000 |
| 27 Feb 2025 | 43.59 | -0.20 | -0.46% | 43.59 | 43.59 | 2,000 |
| 26 Feb 2025 | 43.79 | 0.74 | 1.72% | 43.60 | 43.88 | 34,000 |
| 25 Feb 2025 | 43.05 | 0.09 | 0.21% | 42.76 | 43.82 | 427,000 |
| 24 Feb 2025 | 42.96 | -0.39 | -0.90% | 42.95 | 43.61 | 297,000 |
| 21 Feb 2025 | 43.35 | 0.30 | 0.70% | 43.20 | 43.35 | 326,000 |
| 20 Feb 2025 | 43.05 | 0.45 | 1.06% | 42.19 | 43.05 | 110,000 |
| 19 Feb 2025 | 42.60 | -0.22 | -0.51% | 42.41 | 42.88 | 170,000 |
| 18 Feb 2025 | 42.82 | -0.54 | -1.25% | 42.82 | 43.38 | 65,000 |
| 17 Feb 2025 | 43.36 | -0.77 | -1.74% | 43.24 | 43.36 | 114,000 |
| 14 Feb 2025 | 44.13 | 0.42 | 0.96% | 44.13 | 44.13 | 11,000 |
| 13 Feb 2025 | 43.71 | -0.35 | -0.79% | 43.71 | 44.23 | 45,000 |
| 12 Feb 2025 | 44.06 | -0.23 | -0.52% | 43.01 | 44.06 | 696,000 |
| 11 Feb 2025 | 44.29 | -1.06 | -2.34% | 44.29 | 45.35 | 442,000 |
| 10 Feb 2025 | 45.35 | 0.15 | 0.33% | 45.35 | 45.50 | 39,000 |
| 07 Feb 2025 | 45.20 | -0.36 | -0.79% | 45.20 | 45.45 | 42,000 |
| 06 Feb 2025 | 45.56 | -0.13 | -0.28% | 45.56 | 45.57 | 37,000 |
| 05 Feb 2025 | 45.69 | 0.48 | 1.06% | 45.54 | 45.90 | 65,000 |
| 04 Feb 2025 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 0 |
| 03 Feb 2025 | 45.21 | 0.97 | 2.19% | 44.75 | 45.40 | 178,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
