ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Tf 0,7% Ap71 Eur	BITMOT:888568	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-0.73%	43.48	42.85	45.49

High Price	Low Price	Open Price	Traded	Last Trade
45.00	43.48	44.45	401,000	16:40:00

Austria Tf 0,7% Ap71 Eur (888568) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	43.48	-0.32	-0.73%	43.48	45.00	401,000
02 May 2024	43.80	-0.16	-0.36%	43.66	44.17	65,000
30 Apr 2024	43.96	-0.41	-0.92%	43.70	44.44	155,000
29 Apr 2024	44.37	0.90	2.07%	43.80	44.37	11,000
26 Apr 2024	43.47	1.33	3.16%	42.97	43.72	125,000
25 Apr 2024	42.14	-0.93	-2.16%	42.14	43.49	124,000
24 Apr 2024	43.07	-1.13	-2.56%	43.04	44.11	569,000
23 Apr 2024	44.20	-0.31	-0.70%	44.05	44.34	205,000
22 Apr 2024	44.51	0.13	0.29%	43.58	44.51	234,000
19 Apr 2024	44.38	-0.32	-0.72%	44.25	45.00	75,000
18 Apr 2024	44.70	-0.15	-0.33%	44.70	45.27	256,000
17 Apr 2024	44.85	0.41	0.92%	44.38	44.86	262,000
16 Apr 2024	44.44	-1.42	-3.10%	44.00	45.23	476,000
15 Apr 2024	45.86	-0.64	-1.38%	45.30	45.86	211,000
12 Apr 2024	46.50	1.30	2.88%	45.77	46.74	372,000
11 Apr 2024	45.20	-0.80	-1.74%	45.20	45.98	310,000
10 Apr 2024	46.00	-0.47	-1.01%	46.00	46.96	70,000
09 Apr 2024	46.47	1.17	2.58%	45.70	46.47	1,326,000
08 Apr 2024	45.30	-0.22	-0.48%	45.03	45.30	185,000
05 Apr 2024	45.52	-0.25	-0.55%	45.52	46.19	335,000