ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Tf 0% Ap25 Eur	BITMOT:888567	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-0.05%	96.76	96.62	96.76

High Price	Low Price	Open Price	Traded	Last Trade
96.78	96.76	96.765	742,000	16:40:00

Austria Tf 0% Ap25 Eur (888567) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	96.76	-0.05	-0.05%	96.76	96.78	742,000
25 Apr 2024	96.805	-0.01	-0.01%	96.75	96.81	251,000
24 Apr 2024	96.81	-0.02	-0.02%	96.76	96.83	725,000
23 Apr 2024	96.83	-0.05	-0.05%	96.795	96.899	949,000
22 Apr 2024	96.88	0.13	0.13%	96.80	96.88	590,000
19 Apr 2024	96.75	-0.08	-0.08%	96.72	96.862	824,000
18 Apr 2024	96.825	0.01	0.01%	96.80	96.909	728,000
17 Apr 2024	96.82	-0.05	-0.05%	96.76	96.929	1,078,000
16 Apr 2024	96.87	-0.03	-0.03%	96.71	96.90	1,385,000
15 Apr 2024	96.90	0.05	0.05%	96.80	96.92	1,497,000
12 Apr 2024	96.85	0.07	0.07%	96.82	96.85	336,000
11 Apr 2024	96.78	0.01	0.01%	96.75	96.84	368,000
10 Apr 2024	96.77	-0.08	-0.08%	96.75	96.88	472,000
09 Apr 2024	96.85	0.07	0.07%	96.75	96.86	486,000
08 Apr 2024	96.78	0.01	0.01%	96.78	96.84	807,000
05 Apr 2024	96.77	-0.05	-0.05%	96.77	96.85	1,209,000
04 Apr 2024	96.82	0.06	0.06%	96.65	96.83	227,000
03 Apr 2024	96.76	-0.04	-0.04%	96.70	96.80	538,000
02 Apr 2024	96.80	0.02	0.02%	96.72	97.33	893,000
28 Mar 2024	96.78	0.06	0.06%	96.68	96.78	522,000