We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2,75% Ap41 Eur | BITMOT:888030 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.82% | 66.75 | 66.50 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.95 | 66.71 | 66.95 | 729,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 66.75 | -0.55 | -0.82% | 66.71 | 66.95 | 729,000 |
| 19 Jul 2024 | 67.30 | -0.14 | -0.21% | 66.93 | 67.30 | 81,000 |
| 18 Jul 2024 | 67.44 | -0.21 | -0.31% | 67.00 | 67.44 | 482,000 |
| 17 Jul 2024 | 67.65 | -0.04 | -0.06% | 67.55 | 68.03 | 68,000 |
| 16 Jul 2024 | 67.69 | 0.19 | 0.28% | 67.50 | 67.69 | 123,000 |
| 15 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.00 | 67.65 | 91,000 |
| 12 Jul 2024 | 67.50 | -0.05 | -0.07% | 67.50 | 67.51 | 149,000 |
| 11 Jul 2024 | 67.55 | 0.88 | 1.32% | 66.61 | 67.55 | 117,000 |
| 10 Jul 2024 | 66.67 | 0.38 | 0.57% | 66.61 | 66.72 | 375,000 |
| 09 Jul 2024 | 66.29 | -0.01 | -0.02% | 66.20 | 66.54 | 453,000 |
| 08 Jul 2024 | 66.30 | 0.56 | 0.85% | 65.80 | 66.48 | 207,000 |
| 05 Jul 2024 | 65.74 | 0.46 | 0.70% | 65.10 | 65.74 | 118,000 |
| 04 Jul 2024 | 65.28 | 0.18 | 0.28% | 65.00 | 65.28 | 170,000 |
| 03 Jul 2024 | 65.10 | 0.25 | 0.39% | 64.60 | 65.10 | 395,000 |
| 02 Jul 2024 | 64.85 | -0.09 | -0.14% | 64.55 | 65.33 | 419,000 |
| 01 Jul 2024 | 64.94 | -0.07 | -0.11% | 64.94 | 65.01 | 110,000 |
| 28 Jun 2024 | 65.01 | -0.13 | -0.20% | 65.01 | 65.15 | 11,000 |
| 27 Jun 2024 | 65.14 | -0.40 | -0.61% | 65.14 | 65.70 | 201,000 |
| 26 Jun 2024 | 65.54 | 0.05 | 0.08% | 65.27 | 65.67 | 359,000 |
| 25 Jun 2024 | 65.49 | 0.00 | 0.00% | 65.49 | 65.49 | 0 |
| 24 Jun 2024 | 65.49 | -0.15 | -0.23% | 65.13 | 65.49 | 351,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
