ADVFN

Data Download:

Name	Symbol	Market	Type
Netherlands Tf 0% Ge38 Eur	BITMOT:888028	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	68.32	67.43	68.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:00

Netherlands Tf 0% Ge38 Eur (888028) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
27 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
26 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
25 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
24 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
21 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
20 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
19 Jun 2024	68.32	0.51	0.75%	68.32	68.32	1,000
18 Jun 2024	67.81	0.00	0.00%	67.81	67.81	0
17 Jun 2024	67.81	0.48	0.71%	67.81	67.81	25,000
14 Jun 2024	67.33	0.00	0.00%	67.33	67.33	0
13 Jun 2024	67.33	0.00	0.00%	67.33	67.33	0
12 Jun 2024	67.33	0.75	1.13%	67.26	67.33	25,000
11 Jun 2024	66.58	0.00	0.00%	66.58	66.58	0
10 Jun 2024	66.58	-1.24	-1.83%	66.55	66.58	28,000
07 Jun 2024	67.82	0.00	0.00%	67.82	67.82	0
06 Jun 2024	67.82	-0.22	-0.32%	67.82	68.18	7,000
05 Jun 2024	68.04	0.98	1.46%	67.92	68.04	28,000
04 Jun 2024	67.06	0.00	0.00%	67.06	67.06	0
03 Jun 2024	67.06	0.54	0.81%	67.06	67.06	10,000
31 May 2024	66.52	0.00	0.00%	66.52	66.52	0
30 May 2024	66.52	-0.29	-0.43%	66.52	66.52	29,000
29 May 2024	66.81	-0.69	-1.02%	66.81	66.81	15,000