We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Futura Ap37 Eur | BITMOT:887879 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.11 | -0.15% | 72.50 | 72.25 | 73.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
73.05 | 72.40 | 72.48 | 3,702,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 72.50 | -0.11 | -0.15% | 72.40 | 73.05 | 3,702,000 |
02 May 2024 | 72.61 | 0.30 | 0.41% | 72.26 | 72.69 | 1,511,000 |
30 Apr 2024 | 72.31 | -0.39 | -0.54% | 72.11 | 72.60 | 1,924,000 |
29 Apr 2024 | 72.70 | 0.43 | 0.59% | 72.19 | 72.70 | 2,192,000 |
26 Apr 2024 | 72.27 | 0.60 | 0.84% | 71.25 | 72.38 | 1,397,000 |
25 Apr 2024 | 71.67 | -0.04 | -0.06% | 71.25 | 72.34 | 1,007,000 |
24 Apr 2024 | 71.71 | -1.09 | -1.50% | 71.55 | 72.74 | 6,294,000 |
23 Apr 2024 | 72.80 | -0.10 | -0.14% | 72.37 | 72.94 | 2,638,000 |
22 Apr 2024 | 72.90 | 0.31 | 0.43% | 72.34 | 73.17 | 2,897,000 |
19 Apr 2024 | 72.59 | -0.27 | -0.37% | 72.49 | 73.12 | 4,007,000 |
18 Apr 2024 | 72.86 | 0.20 | 0.28% | 72.56 | 73.43 | 3,010,000 |
17 Apr 2024 | 72.66 | 0.21 | 0.29% | 72.25 | 72.94 | 4,160,000 |
16 Apr 2024 | 72.45 | -0.55 | -0.75% | 72.12 | 73.12 | 4,819,000 |
15 Apr 2024 | 73.00 | -0.64 | -0.87% | 72.81 | 73.57 | 3,986,000 |
12 Apr 2024 | 73.64 | 0.87 | 1.20% | 73.01 | 73.82 | 4,496,000 |
11 Apr 2024 | 72.77 | -0.99 | -1.34% | 72.66 | 73.55 | 7,454,000 |
10 Apr 2024 | 73.76 | 0.14 | 0.19% | 73.12 | 73.92 | 3,967,000 |
09 Apr 2024 | 73.62 | 0.45 | 0.62% | 72.98 | 73.76 | 2,075,000 |
08 Apr 2024 | 73.17 | 0.07 | 0.10% | 72.78 | 73.18 | 1,827,000 |
05 Apr 2024 | 73.10 | -0.34 | -0.46% | 73.08 | 73.73 | 3,840,000 |
04 Apr 2024 | 73.44 | 0.66 | 0.91% | 73.06 | 73.80 | 3,884,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions