![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 0% Nv31 Eur | BITMOT:887816 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.42 | 0.52% | 80.72 | 80.21 | 83.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
80.72 | 80.60 | 80.60 | 13,000 | 16:35:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 80.72 | 0.42 | 0.52% | 80.60 | 80.72 | 13,000 |
20 Jun 2024 | 80.30 | 0.20 | 0.25% | 80.20 | 80.30 | 22,000 |
19 Jun 2024 | 80.10 | -0.54 | -0.67% | 80.10 | 80.11 | 20,000 |
18 Jun 2024 | 80.64 | 0.21 | 0.26% | 80.64 | 80.64 | 25,000 |
17 Jun 2024 | 80.43 | 0.00 | 0.00% | 80.43 | 80.43 | 0 |
14 Jun 2024 | 80.43 | 0.42 | 0.52% | 80.38 | 80.69 | 289,000 |
13 Jun 2024 | 80.01 | 0.22 | 0.28% | 80.01 | 80.14 | 18,000 |
12 Jun 2024 | 79.79 | 0.15 | 0.19% | 79.79 | 79.79 | 12,000 |
11 Jun 2024 | 79.64 | -0.24 | -0.30% | 79.53 | 79.64 | 96,000 |
10 Jun 2024 | 79.88 | -0.47 | -0.58% | 79.88 | 80.06 | 39,000 |
07 Jun 2024 | 80.35 | -0.28 | -0.35% | 80.35 | 80.35 | 13,000 |
06 Jun 2024 | 80.63 | -0.54 | -0.67% | 80.63 | 80.98 | 63,000 |
05 Jun 2024 | 81.17 | 0.24 | 0.30% | 80.95 | 81.17 | 72,000 |
04 Jun 2024 | 80.93 | 0.59 | 0.73% | 80.89 | 80.93 | 22,000 |
03 Jun 2024 | 80.34 | 0.23 | 0.29% | 80.19 | 80.34 | 22,000 |
31 May 2024 | 80.11 | 0.00 | 0.00% | 80.11 | 80.11 | 0 |
30 May 2024 | 80.11 | 0.00 | 0.00% | 80.11 | 80.11 | 2,000 |
29 May 2024 | 80.11 | -0.40 | -0.50% | 80.11 | 80.43 | 56,000 |
28 May 2024 | 80.51 | 0.00 | 0.00% | 80.51 | 80.51 | 0 |
27 May 2024 | 80.51 | 0.30 | 0.37% | 80.51 | 80.51 | 14,000 |
24 May 2024 | 80.21 | -0.37 | -0.46% | 80.21 | 80.50 | 156,000 |
23 May 2024 | 80.58 | -0.16 | -0.20% | 80.58 | 81.28 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions