We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | BITMOT:887593 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.47% | 61.38 | 61.08 | 61.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.67 | 61.10 | 61.54 | 45,327,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 61.65 | 0.84 | 1.38% | 60.94 | 61.77 | 62,378,000 |
| 26 Apr 2024 | 60.81 | 0.87 | 1.45% | 60.15 | 61.04 | 41,866,000 |
| 25 Apr 2024 | 59.94 | -0.12 | -0.20% | 59.55 | 60.45 | 34,847,000 |
| 24 Apr 2024 | 60.06 | -1.46 | -2.37% | 60.02 | 61.39 | 88,421,000 |
| 23 Apr 2024 | 61.52 | -0.04 | -0.06% | 61.11 | 61.89 | 89,765,000 |
| 22 Apr 2024 | 61.56 | 0.56 | 0.92% | 60.86 | 61.59 | 43,731,000 |
| 19 Apr 2024 | 61.00 | 0.03 | 0.05% | 60.85 | 61.33 | 31,939,000 |
| 18 Apr 2024 | 60.97 | 0.07 | 0.11% | 60.69 | 61.28 | 35,616,000 |
| 17 Apr 2024 | 60.90 | 0.37 | 0.61% | 60.48 | 61.26 | 73,472,000 |
| 16 Apr 2024 | 60.53 | -0.87 | -1.42% | 60.12 | 61.19 | 88,297,000 |
| 15 Apr 2024 | 61.40 | -1.10 | -1.76% | 61.10 | 62.30 | 78,938,000 |
| 12 Apr 2024 | 62.50 | 1.20 | 1.96% | 61.68 | 62.80 | 97,438,000 |
| 11 Apr 2024 | 61.30 | -0.93 | -1.49% | 61.03 | 62.30 | 116,465,000 |
| 10 Apr 2024 | 62.23 | -0.36 | -0.58% | 61.90 | 62.95 | 84,706,000 |
| 09 Apr 2024 | 62.59 | 1.20 | 1.95% | 61.58 | 62.65 | 87,516,000 |
| 08 Apr 2024 | 61.39 | -0.04 | -0.07% | 61.03 | 61.60 | 27,742,000 |
| 05 Apr 2024 | 61.43 | -0.81 | -1.30% | 61.22 | 62.25 | 46,855,000 |
| 04 Apr 2024 | 62.24 | 1.28 | 2.10% | 61.10 | 62.29 | 64,162,000 |
| 03 Apr 2024 | 60.96 | -0.56 | -0.91% | 60.62 | 61.63 | 100,511,000 |
| 02 Apr 2024 | 61.52 | -1.44 | -2.29% | 61.30 | 62.59 | 131,433,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
