We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Sure Bond Tf 0,45% Mg46 Eur | BITMOT:887067 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.85 | 56.32 | 57.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:34:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 58.85 | 0.00 | 0.00% | 58.85 | 58.85 | 0 |
| 06 Jan 2025 | 58.85 | 0.00 | 0.00% | 58.85 | 58.85 | 0 |
| 03 Jan 2025 | 58.85 | -0.53 | -0.89% | 58.85 | 58.85 | 5,000 |
| 02 Jan 2025 | 59.38 | 0.00 | 0.00% | 59.38 | 59.38 | 0 |
| 30 Dec 2024 | 59.38 | 0.00 | 0.00% | 59.38 | 59.38 | 0 |
| 27 Dec 2024 | 59.38 | 0.00 | 0.00% | 59.38 | 59.38 | 0 |
| 23 Dec 2024 | 59.38 | -0.12 | -0.20% | 59.35 | 59.38 | 20,000 |
| 20 Dec 2024 | 59.50 | -0.11 | -0.18% | 59.50 | 59.50 | 5,000 |
| 19 Dec 2024 | 59.61 | -1.29 | -2.12% | 59.61 | 59.61 | 5,000 |
| 18 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0 |
| 17 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0 |
| 16 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0 |
| 13 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0 |
| 12 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0 |
| 11 Dec 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0 |
| 10 Dec 2024 | 60.90 | -0.40 | -0.65% | 60.80 | 60.91 | 138,000 |
| 09 Dec 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
