We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Tf 2,5% Mz31 Call Usd | BITMOT:887065 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.04 | 86.28 | 88.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 89.04 | 0.00 | 0.00% | 89.04 | 89.04 | 0 |
| 06 Mar 2025 | 89.04 | 0.00 | 0.00% | 89.04 | 89.04 | 0 |
| 05 Mar 2025 | 89.04 | 2.41 | 2.78% | 89.04 | 89.04 | 6,000 |
| 04 Mar 2025 | 86.63 | 0.38 | 0.44% | 86.63 | 86.63 | 2,000 |
| 03 Mar 2025 | 86.25 | 0.06 | 0.07% | 86.07 | 86.25 | 28,000 |
| 28 Feb 2025 | 86.19 | -2.75 | -3.09% | 86.19 | 86.19 | 4,000 |
| 27 Feb 2025 | 88.94 | 0.00 | 0.00% | 88.94 | 88.94 | 0 |
| 26 Feb 2025 | 88.94 | 0.00 | 0.00% | 88.94 | 88.94 | 0 |
| 25 Feb 2025 | 88.94 | 2.94 | 3.42% | 86.98 | 88.94 | 40,000 |
| 24 Feb 2025 | 86.00 | -0.20 | -0.23% | 86.00 | 86.00 | 6,000 |
| 21 Feb 2025 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 0 |
| 20 Feb 2025 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 0 |
| 19 Feb 2025 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 0 |
| 18 Feb 2025 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 0 |
| 17 Feb 2025 | 86.20 | 1.34 | 1.58% | 85.23 | 86.30 | 26,000 |
| 14 Feb 2025 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 0 |
| 13 Feb 2025 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 0 |
| 12 Feb 2025 | 84.86 | -0.21 | -0.25% | 84.86 | 84.86 | 4,000 |
| 11 Feb 2025 | 85.07 | 0.00 | 0.00% | 85.07 | 85.07 | 0 |
| 10 Feb 2025 | 85.07 | -0.32 | -0.37% | 85.07 | 85.07 | 18,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
