We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Tf 2,5% Mz31 Call Usd | BITMOT:887065 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.67% | 85.39 | 82.50 | 85.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.40 | 85.19 | 85.21 | 182,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 85.39 | 0.57 | 0.67% | 85.19 | 85.40 | 182,000 |
| 06 Feb 2025 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 0 |
| 05 Feb 2025 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 0 |
| 04 Feb 2025 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 0 |
| 03 Feb 2025 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 0 |
| 31 Jan 2025 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 0 |
| 30 Jan 2025 | 84.82 | 1.24 | 1.48% | 84.82 | 84.82 | 12,000 |
| 29 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 28 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 27 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 24 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 23 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 22 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 21 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 20 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 17 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 16 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 15 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 14 Jan 2025 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0 |
| 13 Jan 2025 | 83.58 | -3.20 | -3.69% | 83.27 | 84.93 | 32,000 |
| 10 Jan 2025 | 86.78 | -0.11 | -0.13% | 86.78 | 86.78 | 4,000 |
| 09 Jan 2025 | 86.89 | 2.46 | 2.91% | 86.89 | 86.89 | 4,000 |
| 08 Jan 2025 | 84.43 | 0.00 | 0.00% | 84.43 | 84.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
