ADVFN

Data Download:

Name	Symbol	Market	Type
Ggb Tf 1,875% Ge52 Eur	BITMOT:886667	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	73.10	72.36	73.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:19:28

Ggb Tf 1,875% Ge52 Eur (886667) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	73.10	-0.61	-0.83%	73.10	73.67	51,000
11 Dec 2024	73.71	0.00	0.00%	73.71	73.71	0
10 Dec 2024	73.71	-0.59	-0.79%	73.64	74.01	21,000
09 Dec 2024	74.30	-0.69	-0.92%	74.08	74.30	155,000
06 Dec 2024	74.99	0.96	1.30%	74.99	74.99	2,000
05 Dec 2024	74.03	0.25	0.34%	74.03	74.14	2,000
04 Dec 2024	73.78	0.31	0.42%	73.76	73.78	30,000
03 Dec 2024	73.47	-0.03	-0.04%	73.47	73.47	1,000
02 Dec 2024	73.50	0.71	0.98%	73.00	73.50	110,000
29 Nov 2024	72.79	0.22	0.30%	72.57	72.79	10,000
28 Nov 2024	72.57	1.13	1.58%	72.13	72.57	22,000
27 Nov 2024	71.44	0.50	0.70%	71.44	71.44	5,000
26 Nov 2024	70.94	0.16	0.23%	70.60	70.94	30,000
25 Nov 2024	70.78	0.33	0.47%	70.52	70.78	4,000
22 Nov 2024	70.45	0.89	1.28%	70.45	70.45	70,000
21 Nov 2024	69.56	0.00	0.00%	69.56	69.56	0
20 Nov 2024	69.56	-0.44	-0.63%	69.56	69.57	10,000
19 Nov 2024	70.00	0.13	0.19%	70.00	70.00	50,000
18 Nov 2024	69.87	0.44	0.63%	69.13	69.87	8,000
15 Nov 2024	69.43	-0.47	-0.67%	69.43	69.43	2,000
14 Nov 2024	69.90	0.00	0.00%	69.90	69.90	0
13 Nov 2024	69.90	0.00	0.00%	69.90	69.90	0