We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 1,875% Ge52 Eur | BITMOT:886667 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.97 | 64.89 | 65.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:07:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 0 |
| 24 Jun 2024 | 64.97 | -0.64 | -0.98% | 64.97 | 64.97 | 2,000 |
| 21 Jun 2024 | 65.61 | -0.02 | -0.03% | 65.61 | 65.61 | 20,000 |
| 20 Jun 2024 | 65.63 | -0.52 | -0.79% | 65.62 | 65.63 | 25,000 |
| 19 Jun 2024 | 66.15 | 0.43 | 0.65% | 66.09 | 66.15 | 10,000 |
| 18 Jun 2024 | 65.72 | 0.39 | 0.60% | 65.72 | 65.72 | 4,000 |
| 17 Jun 2024 | 65.33 | -0.83 | -1.25% | 65.33 | 65.33 | 10,000 |
| 14 Jun 2024 | 66.16 | 0.95 | 1.46% | 66.16 | 66.16 | 2,000 |
| 13 Jun 2024 | 65.21 | 0.00 | 0.00% | 65.21 | 65.21 | 0 |
| 12 Jun 2024 | 65.21 | 1.65 | 2.60% | 65.21 | 65.21 | 2,000 |
| 11 Jun 2024 | 63.56 | -2.96 | -4.45% | 63.56 | 63.61 | 11,000 |
| 10 Jun 2024 | 66.52 | 0.00 | 0.00% | 66.52 | 66.52 | 0 |
| 07 Jun 2024 | 66.52 | 0.00 | 0.00% | 66.52 | 66.52 | 0 |
| 06 Jun 2024 | 66.52 | 0.10 | 0.15% | 66.52 | 66.52 | 4,000 |
| 05 Jun 2024 | 66.42 | 0.39 | 0.59% | 66.42 | 66.42 | 2,000 |
| 04 Jun 2024 | 66.03 | 0.10 | 0.15% | 65.98 | 66.03 | 4,000 |
| 03 Jun 2024 | 65.93 | 0.71 | 1.09% | 65.93 | 65.93 | 2,000 |
| 31 May 2024 | 65.22 | 0.00 | 0.00% | 65.22 | 65.22 | 0 |
| 30 May 2024 | 65.22 | -1.20 | -1.81% | 65.22 | 65.22 | 4,000 |
| 29 May 2024 | 66.42 | 0.00 | 0.00% | 66.42 | 66.42 | 0 |
| 28 May 2024 | 66.42 | 0.00 | 0.00% | 66.42 | 66.42 | 0 |
| 27 May 2024 | 66.42 | -0.18 | -0.27% | 65.51 | 66.42 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
