Oat Green Bond Tf 0,5% Gn44 Eur Price History

Data Download:

Name	Symbol	Market	Type
Oat Green Bond Tf 0,5% Gn44 Eur	BITMOT:886616	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.46%	59.22	58.00	59.16

High Price	Low Price	Open Price	Traded	Last Trade
59.22	59.22	59.22	4,000	16:40:00

Oat Green Bond Tf 0,5% G... (886616) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	59.22	0.27	0.46%	59.22	59.22	4,000
19 Dec 2024	58.95	-0.62	-1.04%	58.95	59.27	107,000
18 Dec 2024	59.57	-0.15	-0.25%	59.46	59.57	25,000
17 Dec 2024	59.72	-0.07	-0.12%	59.72	59.72	2,000
16 Dec 2024	59.79	0.22	0.37%	59.78	59.79	167,000
13 Dec 2024	59.57	-1.91	-3.11%	59.57	60.15	330,000
12 Dec 2024	61.48	0.00	0.00%	61.48	61.48	0
11 Dec 2024	61.48	0.26	0.42%	61.00	61.48	14,000
10 Dec 2024	61.22	-0.13	-0.21%	61.22	61.52	94,000
09 Dec 2024	61.35	-0.18	-0.29%	61.35	61.74	63,000
06 Dec 2024	61.53	0.15	0.24%	61.53	62.00	509,000
05 Dec 2024	61.38	0.21	0.34%	61.26	61.44	189,000
04 Dec 2024	61.17	-0.08	-0.13%	60.89	61.31	45,000
03 Dec 2024	61.25	-0.14	-0.23%	61.00	61.25	41,000
02 Dec 2024	61.39	0.47	0.77%	60.91	61.58	70,000
29 Nov 2024	60.92	0.37	0.61%	60.73	60.92	190,000
28 Nov 2024	60.55	1.02	1.71%	60.00	60.55	302,000
27 Nov 2024	59.53	-0.31	-0.52%	59.53	59.53	10,000
26 Nov 2024	59.84	0.38	0.64%	59.84	60.09	62,000
25 Nov 2024	59.46	0.00	0.00%	59.46	59.46	0
22 Nov 2024	59.46	0.09	0.15%	59.46	59.46	17,000
21 Nov 2024	59.37	0.37	0.63%	59.05	59.37	154,000