Oat Green Bond Tf 0,5% Gn44 Eur Price History

Data Download:

Name	Symbol	Market	Type
Oat Green Bond Tf 0,5% Gn44 Eur	BITMOT:886616	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.51	0.87%	59.40	58.75	61.20

High Price	Low Price	Open Price	Traded	Last Trade
59.40	59.25	59.25	30,000	16:37:38

Oat Green Bond Tf 0,5% G... (886616) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	59.40	0.51	0.87%	59.25	59.40	30,000
03 Jun 2024	58.89	0.85	1.46%	58.89	58.89	20,000
31 May 2024	58.04	0.31	0.54%	57.65	58.44	68,000
30 May 2024	57.73	-0.44	-0.76%	57.73	57.86	12,000
29 May 2024	58.17	-1.03	-1.74%	58.17	58.36	185,000
28 May 2024	59.20	-0.14	-0.24%	59.20	59.29	19,000
27 May 2024	59.34	0.47	0.80%	59.15	59.34	45,000
24 May 2024	58.87	0.02	0.03%	58.87	58.87	11,000
23 May 2024	58.85	-0.28	-0.47%	58.85	58.85	62,000
22 May 2024	59.13	-0.02	-0.03%	59.13	59.18	51,000
21 May 2024	59.15	-0.33	-0.55%	59.15	59.15	10,000
20 May 2024	59.48	0.00	0.00%	59.48	59.48	0
17 May 2024	59.48	-0.52	-0.87%	59.48	59.56	251,000
16 May 2024	60.00	0.67	1.13%	60.00	60.00	3,000
15 May 2024	59.33	0.37	0.63%	59.21	59.33	50,000
14 May 2024	58.96	-0.25	-0.42%	58.96	58.96	10,000
13 May 2024	59.21	-0.13	-0.22%	59.21	59.21	90,000
10 May 2024	59.34	0.11	0.19%	59.34	59.34	250,000
09 May 2024	59.23	-0.49	-0.82%	59.23	59.48	24,000
08 May 2024	59.72	0.00	0.00%	59.72	59.72	0
07 May 2024	59.72	0.00	0.00%	59.72	59.72	0
06 May 2024	59.72	0.65	1.10%	59.40	60.30	354,000