We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Green Bond Tf 0,5% Gn44 Eur | BITMOT:886616 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.39 | 59.20 | 59.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:21:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 59.39 | 0.64 | 1.09% | 58.59 | 59.47 | 145,000 |
| 04 Feb 2025 | 58.75 | 0.30 | 0.51% | 58.66 | 58.75 | 54,000 |
| 03 Feb 2025 | 58.45 | 1.15 | 2.01% | 57.36 | 58.45 | 17,000 |
| 31 Jan 2025 | 57.30 | 0.02 | 0.03% | 57.30 | 57.34 | 109,000 |
| 30 Jan 2025 | 57.28 | 0.23 | 0.40% | 57.24 | 57.28 | 44,000 |
| 29 Jan 2025 | 57.05 | -0.11 | -0.19% | 57.05 | 57.41 | 264,000 |
| 28 Jan 2025 | 57.16 | -0.23 | -0.40% | 57.16 | 57.28 | 175,000 |
| 27 Jan 2025 | 57.39 | 0.19 | 0.33% | 57.39 | 57.45 | 64,000 |
| 24 Jan 2025 | 57.20 | 0.26 | 0.46% | 57.00 | 57.20 | 62,000 |
| 23 Jan 2025 | 56.94 | -0.76 | -1.32% | 56.94 | 57.28 | 64,000 |
| 22 Jan 2025 | 57.70 | 0.56 | 0.98% | 57.59 | 57.70 | 52,000 |
| 21 Jan 2025 | 57.14 | 0.10 | 0.18% | 57.14 | 57.14 | 55,000 |
| 20 Jan 2025 | 57.04 | -0.05 | -0.09% | 57.04 | 57.05 | 40,000 |
| 17 Jan 2025 | 57.09 | 0.93 | 1.66% | 57.02 | 57.10 | 144,000 |
| 16 Jan 2025 | 56.16 | -0.45 | -0.79% | 56.16 | 56.61 | 122,000 |
| 15 Jan 2025 | 56.61 | 1.12 | 2.02% | 55.75 | 56.61 | 168,000 |
| 14 Jan 2025 | 55.49 | -0.26 | -0.47% | 55.49 | 55.66 | 18,000 |
| 13 Jan 2025 | 55.75 | -0.02 | -0.04% | 55.46 | 55.75 | 81,000 |
| 10 Jan 2025 | 55.77 | -0.28 | -0.50% | 55.77 | 56.26 | 252,000 |
| 09 Jan 2025 | 56.05 | -0.35 | -0.62% | 56.04 | 56.15 | 100,000 |
| 08 Jan 2025 | 56.40 | -0.71 | -1.24% | 56.40 | 56.40 | 5,000 |
| 07 Jan 2025 | 57.11 | -0.67 | -1.16% | 57.11 | 57.30 | 69,000 |
| 06 Jan 2025 | 57.78 | 0.63 | 1.10% | 57.78 | 57.78 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
