We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0% Ge28 Eur | BITMOT:886615 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.14% | 93.20 | 92.52 | 93.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.35 | 92.60 | 93.00 | 303,000 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 93.07 | -0.08 | -0.09% | 93.00 | 93.09 | 100,000 |
| 18 Dec 2024 | 93.15 | -0.02 | -0.02% | 93.04 | 93.24 | 159,000 |
| 17 Dec 2024 | 93.17 | 0.00 | 0.00% | 92.69 | 93.32 | 226,000 |
| 16 Dec 2024 | 93.17 | -0.28 | -0.30% | 93.03 | 93.37 | 582,000 |
| 13 Dec 2024 | 93.45 | 0.17 | 0.18% | 93.07 | 93.50 | 341,000 |
| 12 Dec 2024 | 93.28 | -0.01 | -0.01% | 93.28 | 93.89 | 191,000 |
| 11 Dec 2024 | 93.29 | -0.10 | -0.11% | 93.29 | 93.52 | 91,000 |
| 10 Dec 2024 | 93.39 | 0.04 | 0.04% | 93.29 | 93.61 | 271,000 |
| 09 Dec 2024 | 93.35 | -0.06 | -0.06% | 93.26 | 93.38 | 73,000 |
| 06 Dec 2024 | 93.41 | 0.11 | 0.12% | 93.22 | 93.76 | 85,000 |
| 05 Dec 2024 | 93.30 | 0.03 | 0.03% | 93.22 | 93.53 | 221,000 |
| 04 Dec 2024 | 93.27 | -0.31 | -0.33% | 93.27 | 93.81 | 127,000 |
| 03 Dec 2024 | 93.58 | 0.16 | 0.17% | 93.27 | 93.63 | 329,000 |
| 02 Dec 2024 | 93.42 | 0.25 | 0.27% | 93.34 | 93.42 | 109,000 |
| 29 Nov 2024 | 93.17 | 0.00 | 0.00% | 93.04 | 93.20 | 347,000 |
| 28 Nov 2024 | 93.17 | 0.20 | 0.22% | 92.84 | 93.17 | 277,000 |
| 27 Nov 2024 | 92.97 | 0.02 | 0.02% | 92.91 | 93.00 | 216,000 |
| 26 Nov 2024 | 92.95 | 0.00 | 0.00% | 92.91 | 93.03 | 517,000 |
| 25 Nov 2024 | 92.95 | 0.26 | 0.28% | 92.77 | 94.04 | 861,000 |
| 22 Nov 2024 | 92.69 | -0.04 | -0.04% | 92.54 | 93.32 | 1,284,000 |
| 21 Nov 2024 | 92.73 | 0.13 | 0.14% | 92.55 | 92.78 | 367,000 |
| 20 Nov 2024 | 92.60 | 0.11 | 0.12% | 92.43 | 92.60 | 133,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
