We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3,1% Ag26 Aud | BITMOT:885316 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -0.89% | 97.00 | 96.78 | 97.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 10,000 | 16:08:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.87 | 0.01 | 0.01% | 97.87 | 97.87 | 25,000 |
| 24 Jun 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 0 |
| 21 Jun 2024 | 97.86 | -0.05 | -0.05% | 97.29 | 97.90 | 125,000 |
| 20 Jun 2024 | 97.91 | 0.59 | 0.61% | 97.91 | 97.91 | 10,000 |
| 19 Jun 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 0 |
| 18 Jun 2024 | 97.32 | -0.15 | -0.15% | 97.32 | 97.32 | 14,000 |
| 17 Jun 2024 | 97.47 | -0.07 | -0.07% | 97.47 | 98.05 | 85,000 |
| 14 Jun 2024 | 97.54 | -0.36 | -0.37% | 97.52 | 97.54 | 113,000 |
| 13 Jun 2024 | 97.90 | 0.13 | 0.13% | 97.33 | 97.95 | 32,000 |
| 12 Jun 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 0 |
| 11 Jun 2024 | 97.77 | -0.11 | -0.11% | 97.77 | 97.77 | 12,000 |
| 10 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 0 |
| 07 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.50 | 97.89 | 61,000 |
| 06 Jun 2024 | 97.88 | 0.10 | 0.10% | 97.87 | 97.88 | 210,000 |
| 05 Jun 2024 | 97.78 | -0.06 | -0.06% | 97.78 | 97.78 | 10,000 |
| 04 Jun 2024 | 97.84 | 0.66 | 0.68% | 97.84 | 99.40 | 42,000 |
| 03 Jun 2024 | 97.18 | -0.02 | -0.02% | 97.18 | 97.18 | 5,000 |
| 31 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 0 |
| 30 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 0 |
| 29 May 2024 | 97.20 | -0.03 | -0.03% | 97.20 | 97.47 | 28,000 |
| 28 May 2024 | 97.23 | 0.07 | 0.07% | 97.23 | 97.23 | 100,000 |
| 27 May 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
