ADVFN

Data Download:

Name	Symbol	Market	Type
Bund Tf 0% Mg36 Eur	BITMOT:884981	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-0.85%	74.32	73.96	74.58

High Price	Low Price	Open Price	Traded	Last Trade
74.32	74.32	74.32	70,000	16:36:14

Bund Tf 0% Mg36 Eur (884981) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	74.32	-0.64	-0.85%	74.32	74.32	70,000
25 Jun 2024	74.96	0.00	0.00%	74.96	74.96	0
24 Jun 2024	74.96	-0.11	-0.15%	74.96	74.96	5,000
21 Jun 2024	75.07	0.33	0.44%	74.95	75.07	39,000
20 Jun 2024	74.74	0.00	0.00%	74.74	74.74	0
19 Jun 2024	74.74	0.00	0.00%	74.74	74.74	0
18 Jun 2024	74.74	0.30	0.40%	74.73	74.74	30,000
17 Jun 2024	74.44	-0.60	-0.80%	74.44	74.44	20,000
14 Jun 2024	75.04	1.27	1.72%	74.26	75.04	227,000
13 Jun 2024	73.77	0.27	0.37%	73.47	73.77	40,000
12 Jun 2024	73.50	1.05	1.45%	73.46	73.50	21,000
11 Jun 2024	72.45	0.00	0.00%	72.45	72.45	0
10 Jun 2024	72.45	-0.45	-0.62%	72.45	72.59	192,000
07 Jun 2024	72.90	-0.50	-0.68%	72.90	73.24	15,000
06 Jun 2024	73.40	-0.25	-0.34%	73.30	73.80	45,000
05 Jun 2024	73.65	-0.09	-0.12%	73.50	73.65	107,000
04 Jun 2024	73.74	1.12	1.54%	73.45	73.74	28,000
03 Jun 2024	72.62	0.00	0.00%	72.62	72.62	0
31 May 2024	72.62	0.27	0.37%	72.28	72.62	58,000
30 May 2024	72.35	-0.07	-0.10%	72.35	72.42	137,000
29 May 2024	72.42	-1.09	-1.48%	72.42	72.70	28,000
28 May 2024	73.51	0.00	0.00%	73.51	73.51	0
27 May 2024	73.51	0.44	0.60%	73.43	73.51	5,000