Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpgreen 1,5%Ap45eur | BITMOT:884823 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.16% | 66.85 | 66.77 | 66.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.91 | 66.47 | 66.59 | 20,734,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 66.74 | -0.19 | -0.28% | 66.47 | 66.92 | 6,865,000 |
| 19 Nov 2024 | 66.93 | 0.23 | 0.34% | 66.81 | 67.31 | 15,726,000 |
| 18 Nov 2024 | 66.70 | -0.13 | -0.19% | 66.35 | 66.89 | 8,448,000 |
| 15 Nov 2024 | 66.83 | 0.00 | 0.00% | 66.66 | 67.20 | 16,980,000 |
| 14 Nov 2024 | 66.83 | 0.64 | 0.97% | 66.04 | 66.83 | 19,304,000 |
| 13 Nov 2024 | 66.19 | 0.06 | 0.09% | 65.72 | 66.42 | 5,108,000 |
| 12 Nov 2024 | 66.13 | -0.21 | -0.32% | 66.10 | 66.59 | 7,213,000 |
| 11 Nov 2024 | 66.34 | 0.72 | 1.10% | 65.84 | 66.36 | 12,327,000 |
| 08 Nov 2024 | 65.62 | 0.80 | 1.23% | 65.14 | 65.75 | 55,068,000 |
| 07 Nov 2024 | 64.82 | -0.28 | -0.43% | 63.88 | 64.97 | 13,093,000 |
| 06 Nov 2024 | 65.10 | -0.86 | -1.30% | 64.90 | 66.25 | 26,472,000 |
| 05 Nov 2024 | 65.96 | -0.04 | -0.06% | 65.47 | 66.07 | 8,632,000 |
| 04 Nov 2024 | 66.00 | 0.40 | 0.61% | 65.51 | 66.05 | 7,495,000 |
| 01 Nov 2024 | 65.60 | -0.29 | -0.44% | 65.33 | 65.97 | 10,386,000 |
| 31 Oct 2024 | 65.89 | -0.09 | -0.14% | 65.30 | 65.97 | 14,994,000 |
| 30 Oct 2024 | 65.98 | -0.29 | -0.44% | 65.78 | 66.65 | 14,882,000 |
| 29 Oct 2024 | 66.27 | -0.45 | -0.67% | 66.23 | 66.81 | 8,063,000 |
| 28 Oct 2024 | 66.72 | 0.00 | 0.00% | 66.25 | 66.94 | 9,623,000 |
| 25 Oct 2024 | 66.72 | -0.23 | -0.34% | 66.60 | 66.94 | 8,109,000 |
| 24 Oct 2024 | 66.95 | 0.61 | 0.92% | 66.57 | 66.97 | 9,874,000 |
| 23 Oct 2024 | 66.34 | 0.24 | 0.36% | 66.09 | 66.34 | 6,609,000 |
| 22 Oct 2024 | 66.10 | -0.42 | -0.63% | 65.92 | 66.52 | 13,360,000 |
| 21 Oct 2024 | 66.52 | -1.49 | -2.19% | 66.47 | 67.99 | 23,966,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
