ADVFN

Data Download:

Name	Symbol	Market	Type
Btpgreen 1,5%Ap45eur	BITMOT:884823	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.20%	66.61	66.56	66.63

High Price	Low Price	Open Price	Traded	Last Trade
66.63	66.41	66.48	1,617,000	08:49:44

Btpgreen 1,5%Ap45eur (884823) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	66.48	0.21	0.32%	66.12	66.60	6,384,000
30 Jan 2025	66.27	0.47	0.71%	65.93	66.38	8,403,000
29 Jan 2025	65.80	-0.05	-0.08%	65.80	66.30	10,859,000
28 Jan 2025	65.85	-0.15	-0.23%	65.75	66.08	8,504,000
27 Jan 2025	66.00	0.12	0.18%	65.85	66.23	8,756,000
24 Jan 2025	65.88	-0.05	-0.08%	65.59	66.19	4,908,000
23 Jan 2025	65.93	-0.47	-0.71%	65.71	66.40	15,211,000
22 Jan 2025	66.40	0.00	0.00%	66.40	66.40	0
21 Jan 2025	66.40	0.26	0.39%	66.01	66.40	10,778,000
20 Jan 2025	66.14	0.29	0.44%	65.64	66.14	19,593,000
17 Jan 2025	65.85	0.23	0.35%	65.70	66.24	14,035,000
16 Jan 2025	65.62	0.20	0.31%	65.00	65.62	8,999,000
15 Jan 2025	65.42	1.37	2.14%	64.08	65.49	20,719,000
14 Jan 2025	64.05	-0.24	-0.37%	64.02	64.76	21,174,000
13 Jan 2025	64.29	-0.57	-0.88%	64.18	64.69	20,897,000
10 Jan 2025	64.86	-0.49	-0.75%	64.81	65.24	21,011,000
09 Jan 2025	65.35	-0.21	-0.32%	65.15	65.55	12,260,000
08 Jan 2025	65.56	-0.62	-0.94%	65.56	66.29	18,879,000
07 Jan 2025	66.18	-0.68	-1.02%	66.08	66.97	33,460,000
06 Jan 2025	66.86	0.18	0.27%	66.58	66.88	21,332,000
03 Jan 2025	66.68	-0.56	-0.83%	66.65	67.40	18,716,000