We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpgreen 1,5%Ap45eur | BITMOT:884823 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.92% | 62.59 | 62.58 | 62.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.61 | 62.14 | 62.25 | 3,796,000 | 09:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 62.06 | -0.10 | -0.16% | 61.66 | 62.21 | 16,660,000 |
| 13 Mar 2025 | 62.16 | -0.16 | -0.26% | 61.90 | 62.30 | 10,496,000 |
| 12 Mar 2025 | 62.32 | 0.02 | 0.03% | 62.06 | 62.46 | 15,060,000 |
| 11 Mar 2025 | 62.30 | -0.60 | -0.95% | 62.15 | 62.85 | 15,837,000 |
| 10 Mar 2025 | 62.90 | -0.32 | -0.51% | 62.88 | 63.43 | 16,911,000 |
| 07 Mar 2025 | 63.22 | 0.23 | 0.37% | 63.10 | 63.75 | 19,532,000 |
| 06 Mar 2025 | 62.99 | -0.59 | -0.93% | 62.65 | 63.17 | 38,374,000 |
| 05 Mar 2025 | 63.58 | -2.20 | -3.34% | 63.29 | 65.01 | 27,187,000 |
| 04 Mar 2025 | 65.78 | -0.43 | -0.65% | 65.77 | 66.70 | 18,387,000 |
| 03 Mar 2025 | 66.21 | -0.85 | -1.27% | 66.05 | 66.91 | 22,898,000 |
| 28 Feb 2025 | 67.06 | 0.10 | 0.15% | 66.94 | 67.22 | 6,537,000 |
| 27 Feb 2025 | 66.96 | -0.04 | -0.06% | 66.66 | 67.16 | 7,016,000 |
| 26 Feb 2025 | 67.00 | 0.40 | 0.60% | 66.62 | 67.11 | 10,724,000 |
| 25 Feb 2025 | 66.60 | 0.20 | 0.30% | 66.19 | 66.63 | 14,296,000 |
| 24 Feb 2025 | 66.40 | -0.05 | -0.08% | 66.14 | 66.58 | 12,179,000 |
| 21 Feb 2025 | 66.45 | 0.59 | 0.90% | 65.99 | 66.51 | 13,475,000 |
| 20 Feb 2025 | 65.86 | 0.10 | 0.15% | 65.70 | 65.91 | 14,247,000 |
| 19 Feb 2025 | 65.76 | -0.81 | -1.22% | 65.70 | 66.52 | 18,663,000 |
| 18 Feb 2025 | 66.57 | -0.10 | -0.15% | 66.41 | 66.75 | 15,528,000 |
| 17 Feb 2025 | 66.67 | -0.43 | -0.64% | 66.28 | 66.69 | 13,475,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
