We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpgreen 1,5%Ap45eur | BITMOT:884823 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.44% | 64.00 | 63.97 | 64.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.49 | 63.87 | 64.15 | 11,256,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 63.68 | 0.16 | 0.25% | 63.50 | 64.45 | 19,648,000 |
| 02 May 2024 | 63.52 | 0.37 | 0.59% | 63.19 | 63.84 | 11,469,000 |
| 30 Apr 2024 | 63.15 | -0.33 | -0.52% | 62.90 | 63.54 | 11,023,000 |
| 29 Apr 2024 | 63.48 | 0.81 | 1.29% | 62.86 | 63.60 | 11,199,000 |
| 26 Apr 2024 | 62.67 | 0.82 | 1.33% | 62.13 | 62.90 | 7,336,000 |
| 25 Apr 2024 | 61.85 | -0.22 | -0.35% | 61.46 | 62.37 | 11,012,000 |
| 24 Apr 2024 | 62.07 | -1.37 | -2.16% | 61.91 | 63.26 | 24,420,000 |
| 23 Apr 2024 | 63.44 | -0.07 | -0.11% | 63.11 | 63.83 | 11,678,000 |
| 22 Apr 2024 | 63.51 | 0.57 | 0.91% | 62.70 | 63.53 | 25,833,000 |
| 19 Apr 2024 | 62.94 | -0.10 | -0.16% | 62.82 | 63.47 | 5,670,000 |
| 18 Apr 2024 | 63.04 | -0.09 | -0.14% | 62.86 | 63.60 | 8,751,000 |
| 17 Apr 2024 | 63.13 | 0.43 | 0.69% | 62.65 | 63.46 | 8,747,000 |
| 16 Apr 2024 | 62.70 | -0.69 | -1.09% | 62.40 | 63.25 | 13,757,000 |
| 15 Apr 2024 | 63.39 | -0.96 | -1.49% | 63.22 | 64.28 | 19,219,000 |
| 12 Apr 2024 | 64.35 | 1.06 | 1.67% | 63.77 | 64.72 | 25,742,000 |
| 11 Apr 2024 | 63.29 | -0.89 | -1.39% | 63.10 | 64.09 | 22,090,000 |
| 10 Apr 2024 | 64.18 | -0.30 | -0.47% | 63.86 | 64.91 | 28,053,000 |
| 09 Apr 2024 | 64.48 | 0.89 | 1.40% | 63.68 | 64.54 | 11,383,000 |
| 08 Apr 2024 | 63.59 | 0.01 | 0.02% | 63.20 | 63.65 | 5,531,000 |
| 05 Apr 2024 | 63.58 | -0.68 | -1.06% | 63.48 | 64.32 | 11,449,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
