ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

883861 Btp Tf 0% Ap26 Eur

97.52
0.04 (0.04%)
Last Updated: 10:38:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Btp Tf 0% Ap26 Eur BITMOT:883861 Italian Stock Exchange MOT Gilt
  Price Change % Change Price Bid Price Offer Price
  0.04 0.04% 97.52 97.50 97.52
High Price Low Price Open Price Traded Last Trade
97.54 97.49 97.53 4,048,000 10:38:57

Btp Tf 0% Ap26 Eur (883861) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Feb 202597.48-0.01-0.01%97.4897.5510,909,000
04 Feb 202597.49-0.01-0.01%97.4697.5113,864,000
03 Feb 202597.500.070.07%97.4597.5223,134,000
31 Jan 202597.430.080.08%97.3897.464,709,000
30 Jan 202597.350.070.07%97.2997.385,112,000
29 Jan 202597.280.010.01%97.2697.293,239,000
28 Jan 202597.270.010.01%97.2597.294,679,000
27 Jan 202597.260.030.03%97.2397.344,867,000
24 Jan 202597.23-0.05-0.05%97.2197.328,732,000
23 Jan 202597.28-0.01-0.01%97.2597.317,599,000
22 Jan 202597.290.000.00%97.2997.290
21 Jan 202597.290.020.02%97.2597.305,499,000
20 Jan 202597.270.020.02%97.2497.287,123,000
17 Jan 202597.250.000.00%97.2497.274,997,000
16 Jan 202597.250.040.04%97.1897.256,643,000
15 Jan 202597.210.110.11%97.1197.247,084,000
14 Jan 202597.100.010.01%97.0997.1410,530,000
13 Jan 202597.090.000.00%97.0097.106,582,000
10 Jan 202597.09-0.04-0.04%97.0797.179,815,000
09 Jan 202597.13-0.03-0.03%97.1197.198,551,000
08 Jan 202597.16-0.02-0.02%97.1397.216,718,000
07 Jan 202597.180.010.01%97.1697.239,460,000
06 Jan 202597.170.000.00%97.1497.193,820,000
Download more Btp Tf 0% Ap26 Eur Historical Data