We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 0% Ap26 Eur | BITMOT:883861 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.06% | 94.28 | 94.29 | 94.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
94.37 | 94.28 | 94.37 | 1,922,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 94.28 | -0.06 | -0.06% | 94.28 | 94.37 | 1,922,000 |
25 Jun 2024 | 94.34 | 0.03 | 0.03% | 94.31 | 94.36 | 2,197,000 |
24 Jun 2024 | 94.31 | 0.03 | 0.03% | 94.25 | 94.40 | 3,691,000 |
21 Jun 2024 | 94.28 | 0.08 | 0.08% | 94.24 | 94.36 | 4,143,000 |
20 Jun 2024 | 94.20 | -0.01 | -0.01% | 94.15 | 94.25 | 2,509,000 |
19 Jun 2024 | 94.21 | -0.04 | -0.04% | 94.16 | 94.25 | 3,333,000 |
18 Jun 2024 | 94.25 | 0.10 | 0.11% | 94.15 | 94.28 | 2,998,000 |
17 Jun 2024 | 94.15 | -0.03 | -0.03% | 94.14 | 94.25 | 4,120,000 |
14 Jun 2024 | 94.18 | 0.06 | 0.06% | 94.10 | 94.23 | 4,221,000 |
13 Jun 2024 | 94.12 | 0.01 | 0.01% | 94.05 | 94.17 | 4,684,000 |
12 Jun 2024 | 94.11 | 0.13 | 0.14% | 93.93 | 94.20 | 8,001,000 |
11 Jun 2024 | 93.98 | 0.04 | 0.04% | 93.84 | 93.99 | 4,243,000 |
10 Jun 2024 | 93.94 | -0.02 | -0.02% | 93.89 | 94.00 | 7,348,000 |
07 Jun 2024 | 93.96 | -0.16 | -0.17% | 93.95 | 94.12 | 3,748,000 |
06 Jun 2024 | 94.12 | -0.06 | -0.06% | 94.07 | 94.25 | 5,165,000 |
05 Jun 2024 | 94.18 | 0.06 | 0.06% | 94.09 | 94.18 | 6,322,000 |
04 Jun 2024 | 94.12 | 0.02 | 0.02% | 94.08 | 94.16 | 6,594,000 |
03 Jun 2024 | 94.10 | 0.12 | 0.13% | 93.98 | 94.13 | 4,638,000 |
31 May 2024 | 93.98 | -0.03 | -0.03% | 93.93 | 94.02 | 6,286,000 |
30 May 2024 | 94.01 | 0.16 | 0.17% | 93.90 | 94.01 | 5,670,000 |
29 May 2024 | 93.85 | -0.07 | -0.07% | 93.85 | 93.98 | 2,243,000 |
28 May 2024 | 93.92 | -0.07 | -0.07% | 93.91 | 94.00 | 5,047,000 |
27 May 2024 | 93.99 | 0.11 | 0.12% | 93.83 | 94.00 | 3,977,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions