We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0% Ap26 Eur | BITMOT:883861 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 97.52 | 97.50 | 97.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.57 | 97.50 | 97.56 | 7,470,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 97.52 | -0.03 | -0.03% | 97.50 | 97.57 | 7,470,000 |
| 13 Feb 2025 | 97.55 | 0.07 | 0.07% | 97.48 | 97.55 | 4,236,000 |
| 12 Feb 2025 | 97.48 | -0.03 | -0.03% | 97.46 | 97.53 | 15,765,000 |
| 11 Feb 2025 | 97.51 | -0.06 | -0.06% | 97.47 | 97.57 | 9,959,000 |
| 10 Feb 2025 | 97.57 | 0.06 | 0.06% | 97.51 | 97.57 | 12,413,000 |
| 07 Feb 2025 | 97.51 | -0.02 | -0.02% | 97.49 | 97.55 | 10,799,000 |
| 06 Feb 2025 | 97.53 | 0.05 | 0.05% | 97.49 | 97.54 | 8,454,000 |
| 05 Feb 2025 | 97.48 | -0.01 | -0.01% | 97.48 | 97.55 | 10,909,000 |
| 04 Feb 2025 | 97.49 | -0.01 | -0.01% | 97.46 | 97.51 | 13,864,000 |
| 03 Feb 2025 | 97.50 | 0.07 | 0.07% | 97.45 | 97.52 | 23,134,000 |
| 31 Jan 2025 | 97.43 | 0.08 | 0.08% | 97.38 | 97.46 | 4,709,000 |
| 30 Jan 2025 | 97.35 | 0.07 | 0.07% | 97.29 | 97.38 | 5,112,000 |
| 29 Jan 2025 | 97.28 | 0.01 | 0.01% | 97.26 | 97.29 | 3,239,000 |
| 28 Jan 2025 | 97.27 | 0.01 | 0.01% | 97.25 | 97.29 | 4,679,000 |
| 27 Jan 2025 | 97.26 | 0.03 | 0.03% | 97.23 | 97.34 | 4,867,000 |
| 24 Jan 2025 | 97.23 | -0.05 | -0.05% | 97.21 | 97.32 | 8,732,000 |
| 23 Jan 2025 | 97.28 | 0.01 | 0.01% | 97.25 | 97.31 | 7,599,000 |
| 22 Jan 2025 | 97.27 | -0.02 | -0.02% | 97.27 | 97.31 | 7,648,000 |
| 21 Jan 2025 | 97.29 | 0.02 | 0.02% | 97.25 | 97.30 | 5,499,000 |
| 20 Jan 2025 | 97.27 | 0.02 | 0.02% | 97.24 | 97.28 | 7,123,000 |
| 17 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.24 | 97.27 | 4,997,000 |
| 16 Jan 2025 | 97.25 | 0.04 | 0.04% | 97.18 | 97.25 | 6,643,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
