We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Borgosesia Tf 5,5% Mz26 Call Eur | BITMOT:883594 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.65 | 97.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 97.65 | -0.86 | -0.87% | 97.65 | 97.71 | 15,000 |
24 Jun 2024 | 98.51 | 0.71 | 0.73% | 97.99 | 98.51 | 260,000 |
21 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.79 | 97.80 | 40,000 |
20 Jun 2024 | 97.80 | -0.35 | -0.36% | 97.60 | 98.00 | 52,000 |
19 Jun 2024 | 98.15 | -0.24 | -0.24% | 98.15 | 98.15 | 100,000 |
18 Jun 2024 | 98.39 | 1.23 | 1.27% | 97.15 | 98.39 | 365,000 |
17 Jun 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 0 |
14 Jun 2024 | 97.16 | -0.74 | -0.76% | 97.16 | 97.88 | 42,000 |
13 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
12 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
11 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
10 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
07 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 0 |
06 Jun 2024 | 97.90 | 0.10 | 0.10% | 97.90 | 97.90 | 5,000 |
05 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
04 Jun 2024 | 97.80 | -0.10 | -0.10% | 97.20 | 97.80 | 50,000 |
03 Jun 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 9,000 |
31 May 2024 | 97.90 | 0.22 | 0.23% | 97.70 | 97.90 | 50,000 |
30 May 2024 | 97.68 | 0.18 | 0.18% | 97.68 | 97.68 | 63,000 |
29 May 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 97.90 | 137,000 |
28 May 2024 | 98.00 | 0.40 | 0.41% | 97.93 | 98.05 | 301,000 |
27 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions