We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 4,5% Fb28 Mxn | BITMOT:883546 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.05% | 83.74 | 83.12 | 86.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.74 | 83.74 | 83.74 | 60,000 | 16:39:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 83.70 | -0.02 | -0.02% | 83.70 | 83.90 | 267,000 |
| 25 Jun 2024 | 83.72 | 0.22 | 0.26% | 83.56 | 83.89 | 650,000 |
| 24 Jun 2024 | 83.50 | 0.52 | 0.63% | 83.50 | 83.55 | 407,000 |
| 21 Jun 2024 | 82.98 | 0.01 | 0.01% | 82.98 | 82.98 | 110,000 |
| 20 Jun 2024 | 82.97 | -0.22 | -0.26% | 82.97 | 83.19 | 601,000 |
| 19 Jun 2024 | 83.19 | 0.19 | 0.23% | 82.80 | 83.19 | 742,000 |
| 18 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0 |
| 17 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.05 | 181,000 |
| 14 Jun 2024 | 83.00 | 0.80 | 0.97% | 83.00 | 83.00 | 206,000 |
| 13 Jun 2024 | 82.20 | -0.16 | -0.19% | 81.71 | 82.30 | 1,442,000 |
| 12 Jun 2024 | 82.36 | -0.68 | -0.82% | 82.36 | 82.44 | 560,000 |
| 11 Jun 2024 | 83.04 | 0.02 | 0.02% | 82.66 | 83.04 | 650,000 |
| 10 Jun 2024 | 83.02 | -0.60 | -0.72% | 83.02 | 83.02 | 1,639,000 |
| 07 Jun 2024 | 83.62 | -0.08 | -0.10% | 83.62 | 83.91 | 201,000 |
| 06 Jun 2024 | 83.70 | 0.15 | 0.18% | 83.70 | 84.03 | 510,000 |
| 05 Jun 2024 | 83.55 | 0.17 | 0.20% | 83.55 | 83.60 | 2,370,000 |
| 04 Jun 2024 | 83.38 | 0.12 | 0.14% | 82.84 | 83.38 | 5,860,000 |
| 03 Jun 2024 | 83.26 | -0.22 | -0.26% | 82.83 | 83.49 | 1,149,000 |
| 31 May 2024 | 83.48 | -0.17 | -0.20% | 82.96 | 83.50 | 3,015,000 |
| 30 May 2024 | 83.65 | -0.19 | -0.23% | 83.13 | 83.70 | 2,184,000 |
| 29 May 2024 | 83.84 | -0.06 | -0.07% | 83.31 | 83.84 | 210,000 |
| 28 May 2024 | 83.90 | -0.10 | -0.12% | 83.90 | 84.06 | 114,000 |
| 27 May 2024 | 84.00 | 0.05 | 0.06% | 83.46 | 84.00 | 329,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
