We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 0,6% Ag31 Eur | BITMOT:883416 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.28 | 0.34% | 81.66 | 80.50 | 82.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
82.00 | 81.40 | 81.52 | 4,985,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 81.66 | 0.28 | 0.34% | 81.40 | 82.00 | 4,985,000 |
02 May 2024 | 81.38 | 0.32 | 0.39% | 81.23 | 81.55 | 1,163,000 |
30 Apr 2024 | 81.06 | -0.45 | -0.55% | 81.06 | 81.48 | 1,554,000 |
29 Apr 2024 | 81.51 | 0.41 | 0.51% | 81.23 | 81.54 | 3,973,000 |
26 Apr 2024 | 81.10 | 0.48 | 0.60% | 80.80 | 81.23 | 659,000 |
25 Apr 2024 | 80.62 | -0.19 | -0.24% | 80.40 | 81.02 | 824,000 |
24 Apr 2024 | 80.81 | -0.68 | -0.83% | 80.75 | 81.30 | 2,992,000 |
23 Apr 2024 | 81.49 | 0.11 | 0.14% | 81.25 | 81.63 | 2,705,000 |
22 Apr 2024 | 81.38 | 0.43 | 0.53% | 80.90 | 81.43 | 3,958,000 |
19 Apr 2024 | 80.95 | -0.18 | -0.22% | 80.86 | 81.29 | 1,662,000 |
18 Apr 2024 | 81.13 | 0.02 | 0.02% | 81.05 | 81.42 | 1,404,000 |
17 Apr 2024 | 81.11 | 0.09 | 0.11% | 80.91 | 81.31 | 6,291,000 |
16 Apr 2024 | 81.02 | -0.41 | -0.50% | 80.89 | 81.40 | 16,286,000 |
15 Apr 2024 | 81.43 | -0.51 | -0.62% | 81.38 | 81.86 | 2,330,000 |
12 Apr 2024 | 81.94 | 0.71 | 0.87% | 81.54 | 82.10 | 2,253,000 |
11 Apr 2024 | 81.23 | -0.46 | -0.56% | 81.16 | 81.71 | 8,919,000 |
10 Apr 2024 | 81.69 | -0.32 | -0.39% | 81.50 | 82.30 | 2,867,000 |
09 Apr 2024 | 82.01 | 0.51 | 0.63% | 81.66 | 82.01 | 4,044,000 |
08 Apr 2024 | 81.50 | -0.08 | -0.10% | 81.40 | 81.58 | 1,591,000 |
05 Apr 2024 | 81.58 | -0.40 | -0.49% | 81.58 | 82.04 | 3,069,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions