We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 0,15% Mg51 Eur | BITMOT:883415 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.68% | 66.38 | 65.80 | 66.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.50 | 66.00 | 66.40 | 391,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 66.14 | 1.44 | 2.23% | 64.99 | 66.30 | 1,485,000 |
| 14 May 2024 | 64.70 | -0.56 | -0.86% | 64.39 | 65.42 | 430,000 |
| 13 May 2024 | 65.26 | 0.06 | 0.09% | 65.00 | 65.48 | 211,000 |
| 10 May 2024 | 65.20 | 0.02 | 0.03% | 65.09 | 65.70 | 639,000 |
| 09 May 2024 | 65.18 | -0.62 | -0.94% | 64.90 | 65.78 | 1,590,000 |
| 08 May 2024 | 65.80 | -0.30 | -0.45% | 65.40 | 65.86 | 416,000 |
| 07 May 2024 | 66.10 | 0.40 | 0.61% | 65.50 | 66.45 | 672,000 |
| 06 May 2024 | 65.70 | 0.10 | 0.15% | 65.41 | 66.52 | 1,357,000 |
| 03 May 2024 | 65.60 | -0.14 | -0.21% | 65.48 | 66.73 | 704,000 |
| 02 May 2024 | 65.74 | 0.36 | 0.55% | 65.40 | 66.09 | 992,000 |
| 30 Apr 2024 | 65.38 | -0.10 | -0.15% | 65.00 | 65.42 | 450,000 |
| 29 Apr 2024 | 65.48 | 1.18 | 1.84% | 64.06 | 65.48 | 1,499,000 |
| 26 Apr 2024 | 64.30 | 0.74 | 1.16% | 63.80 | 64.59 | 202,000 |
| 25 Apr 2024 | 63.56 | -0.25 | -0.39% | 62.92 | 64.03 | 1,372,000 |
| 24 Apr 2024 | 63.81 | -1.79 | -2.73% | 63.60 | 65.10 | 1,406,000 |
| 23 Apr 2024 | 65.60 | 0.15 | 0.23% | 64.93 | 66.05 | 1,374,000 |
| 22 Apr 2024 | 65.45 | 1.04 | 1.61% | 64.50 | 65.49 | 417,000 |
| 19 Apr 2024 | 64.41 | -0.44 | -0.68% | 64.41 | 65.15 | 506,000 |
| 18 Apr 2024 | 64.85 | -0.22 | -0.34% | 64.60 | 65.74 | 604,000 |
| 17 Apr 2024 | 65.07 | 0.17 | 0.26% | 64.95 | 65.50 | 286,000 |
| 16 Apr 2024 | 64.90 | -0.85 | -1.29% | 64.80 | 65.57 | 1,162,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
