We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,45% Ot71 Eur | BITMOT:883361 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.41% | 48.44 | 48.29 | 48.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.93 | 48.34 | 48.93 | 588,000 | 14:50:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.64 | -0.16 | -0.33% | 48.64 | 49.08 | 349,000 |
| 24 Jun 2024 | 48.80 | 0.00 | 0.00% | 48.70 | 49.09 | 658,000 |
| 21 Jun 2024 | 48.80 | -0.33 | -0.67% | 48.66 | 49.45 | 1,671,000 |
| 20 Jun 2024 | 49.13 | 0.00 | 0.00% | 48.75 | 49.16 | 354,000 |
| 19 Jun 2024 | 49.13 | -0.07 | -0.14% | 48.99 | 49.37 | 2,108,000 |
| 18 Jun 2024 | 49.20 | 0.15 | 0.31% | 48.75 | 49.40 | 2,040,000 |
| 17 Jun 2024 | 49.05 | 0.24 | 0.49% | 48.89 | 49.36 | 1,761,000 |
| 14 Jun 2024 | 48.81 | 0.63 | 1.31% | 48.50 | 49.24 | 1,480,000 |
| 13 Jun 2024 | 48.18 | -0.44 | -0.90% | 48.18 | 48.65 | 401,000 |
| 12 Jun 2024 | 48.62 | 0.98 | 2.06% | 47.58 | 48.67 | 598,000 |
| 11 Jun 2024 | 47.64 | 0.04 | 0.08% | 46.71 | 47.64 | 1,022,000 |
| 10 Jun 2024 | 47.60 | -1.35 | -2.76% | 47.40 | 48.93 | 1,261,000 |
| 07 Jun 2024 | 48.95 | 0.05 | 0.10% | 48.44 | 49.36 | 708,000 |
| 06 Jun 2024 | 48.90 | -0.70 | -1.41% | 48.90 | 49.64 | 440,000 |
| 05 Jun 2024 | 49.60 | 0.20 | 0.40% | 49.26 | 49.60 | 1,718,000 |
| 04 Jun 2024 | 49.40 | 0.60 | 1.23% | 49.08 | 49.66 | 602,000 |
| 03 Jun 2024 | 48.80 | 0.70 | 1.46% | 47.90 | 48.96 | 625,000 |
| 31 May 2024 | 48.10 | 0.35 | 0.73% | 47.33 | 48.10 | 380,000 |
| 30 May 2024 | 47.75 | 0.21 | 0.44% | 47.43 | 47.82 | 294,000 |
| 29 May 2024 | 47.54 | -1.17 | -2.40% | 47.45 | 48.58 | 1,509,000 |
| 28 May 2024 | 48.71 | -0.30 | -0.61% | 48.64 | 49.16 | 722,000 |
| 27 May 2024 | 49.01 | 0.31 | 0.64% | 48.43 | 49.22 | 355,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
